Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 12 PM $0.000108
+0.00%
$-- $0
Yesterday, at 12 PM $0.000108
+0.00%
$106,161 $0
Yesterday, at 3 AM $0.000109
+0.00%
$107,471 $81
Oct 21, 7 PM $0.000111
+0.00%
$109,389 $34
Oct 21, 10 AM $0.000111
+0.00%
$-- $2
Oct 19, 11 AM $0.000109
+0.00%
$107,564 $15
Oct 18, 5 PM $0.000107
-0.02%
$105,373 $8
Oct 15, 6 AM $0.000106
+0.48%
$104,654 $57
Oct 14, 7 AM $0.000276
+0.00%
$271,711 $51
Oct 13, 6 PM $0.000276
+0.00%
$271,846 $3
Oct 11, 9 PM $0.000113
+0.00%
$110,676 $1
Oct 11, 8 AM $0.000111
+0.00%
$109,478 $8
Oct 11, 2 AM $0.000112
+0.00%
$109,826 $8
Oct 10, 5 PM $0.000112
+0.00%
$109,782 $7
Oct 9, 5 AM $0.000113
+0.00%
$110,781 $0
Oct 8, 11 PM $0.00011
+0.00%
$108,200 $59
Oct 8, 7 PM $0.000112
+0.00%
$109,835 $56
Oct 8, 5 PM $0.000107
+0.00%
$105,730 $56
Oct 8, 3 PM $0.000112
+0.00%
$110,558 $0
Oct 8, 12 PM $0.000111
+0.00%
$108,845 $0.001
Oct 8, 4 AM $0.000116
+0.00%
$113,747 $0
Oct 7, 6 AM $0.000117
+0.00%
$115,173 $0
Oct 7, 4 AM $0.000117
+0.00%
$115,200 $0
Oct 7, 3 AM $0.000119
+0.00%
$116,877 $0
Oct 7, 2 AM $0.000119
+0.09%
$117,145 $0
Oct 6, 9 PM $0.000117
-0.44%
$115,157 $0.001
Oct 6, 8 PM $0.000116
+0.00%
$113,755 $0
Oct 5, 11 PM $0.000119
+0.00%
$117,031 $7
Oct 4, 2 PM $0.000296
+0.00%
$290,693 $7
Oct 4, 4 AM $0.000118
+0.00%
$115,727 $0.001
Oct 3, 12 AM $0.000117
+0.00%
$115,040 $12
Oct 2, 4 PM $0.000118
+0.00%
$116,198 $2
Oct 1, 9 PM $0.00029
+0.00%
$284,904 $23
Oct 1, 1 PM $0.000287
+0.00%
$281,828 $6
Sep 30, 6 PM $0.000117
+0.00%
$115,056 $3
Sep 28, 9 PM $0.000286
+0.00%
$281,748 $1
Sep 26, 3 PM $0.000123
+0.00%
$121,397 $0
Sep 24, 9 PM $0.000119
+0.00%
$-- $57
Sep 21, 2 PM $0.000299
+0.00%
$294,078 $5
Sep 21, 11 AM $0.000296
+0.00%
$291,039 $51
Sep 20, 1 PM $0.000282
+0.00%
$277,367 $24
Sep 20, 6 AM $0.000116
+0.00%
$113,622 $20
Sep 19, 5 PM $0.000119
+0.00%
$116,932 $20
Sep 18, 11 PM $0.000287
+0.00%
$282,518 $2
Sep 17, 6 AM $0.000111
+0.00%
$109,431 $262
Sep 16, 11 AM $0.000269
+0.00%
$264,129 $0
Sep 16, 6 AM $0.00011
+1.22%
$107,854 $76
Sep 15, 7 AM $0.000115
+0.47%
$113,075 $11
Sep 15, 5 AM $0.000114
+0.00%
$112,271 $197
Sep 14, 3 PM $0.000115
+0.00%
$113,111 $197
Download