Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000125
+0.00%
$122,669 $9
Today, at 5 AM $0.000125
+0.00%
$122,669 $9
Yesterday, at 6 PM $0.000126
+0.02%
$124,033 $75
Aug 21, 10 PM $0.000131
+0.00%
$129,034 $207
Aug 21, 7 AM $0.000124
+0.00%
$122,215 $273
Aug 21, 5 AM $0.000123
+0.00%
$121,097 $87
Aug 20, 5 PM $0.000126
+0.29%
$124,030 $241
Aug 19, 11 PM $0.000122
+0.35%
$119,852 $163
Aug 19, 9 PM $0.000124
+0.00%
$121,621 $94
Aug 14, 3 AM $0.000106
+0.00%
$-- $21
Aug 10, 6 PM $0.000105
+0.00%
$103,417 $190
Aug 10, 9 AM $0.000108
+0.00%
$105,875 $190
Aug 10, 3 AM $0.000107
+0.00%
$105,597 $169
Aug 8, 11 PM $0.00011
-0.43%
$108,399 $138
Aug 8, 2 PM $0.000111
+0.00%
$109,196 $24
Aug 6, 8 PM $0.000109
+0.00%
$107,198 $1
Aug 6, 3 AM $0
--%
$-- $0
Aug 4, 3 AM $0.000106
+1.18%
$104,679 $344
Jul 31, 2 AM $0.000114
+0.00%
$112,536 $1
Jul 28, 5 AM $0.000113
+0.00%
$111,087 $629
Jul 28, 3 AM $0.000113
+1.85%
$110,800 $584
Jul 28, 1 AM $0.000114
+0.00%
$-- $356
Jul 28, 12 AM $0.000115
+0.00%
$113,011 $299
Jul 27, 11 PM $0.000116
+0.70%
$114,202 $292
Jul 22, 3 AM $0.000119
+0.74%
$117,493 $370
Jul 20, 4 AM $0.000122
+0.66%
$120,273 $509
Jul 19, 11 AM $0.000129
+0.00%
$126,733 $2
Jul 15, 2 AM $0.000127
+0.70%
$125,198 $270
Jul 14, 11 PM $0.000132
+0.00%
$129,524 $216
Jul 14, 2 AM $0.000126
+0.00%
$123,817 $295
Jul 13, 7 AM $0.00013
+0.00%
$127,694 $268
Jul 13, 6 AM $0.00013
+1.53%
$127,693 $268
Jul 11, 5 AM $0.000134
+0.00%
$131,474 $216
Jul 10, 6 AM $0.000132
+0.14%
$129,843 $262
Jul 9, 9 AM $0.000135
+0.00%
$132,873 $110
Jul 8, 6 PM $0.000135
+0.00%
$132,682 $109
Jul 8, 4 PM $0.000135
+0.00%
$132,482 $98
Jul 8, 3 PM $0.000134
+0.77%
$131,682 $91
Jul 8, 1 AM $0.000136
+0.00%
$134,227 $13
Jul 7, 12 PM $0.000137
+0.00%
$135,079 $13
Jul 7, 10 AM $0.000137
+0.00%
$134,664 $11
Jul 7, 6 AM $0.000136
+0.00%
$134,114 $8
Jul 7, 1 AM $0.000138
+0.00%
$135,455 $4
Jul 4, 3 PM $0.000138
+0.00%
$135,971 $258
Jul 4, 1 AM $0.000135
+0.00%
$132,459 $218
Jun 27, 8 PM $0.000215
+0.00%
$211,130 $9
Jun 27, 4 PM $0.000209
+0.00%
$205,195 $5
Jun 26, 3 PM $0.00013
+0.00%
$127,591 $47
Jun 24, 6 AM $0.000145
+0.00%
$142,553 $163
Jun 23, 8 AM $0.000149
+0.00%
$146,836 $91
Download