Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000293
-17.11%
$ 288,299 $ 1.08 million
Feb 2026 $ 0.000354
-14.26%
$ 347,808 $ 1.02 million
Jan 2026 $ 0.000448
-6.65%
$ 405,645 $ 724,963
Dec 2025 $ 0.000482
+3.85%
$ 472,630 $ 486,041
Oct 2025 $ 0.00235
+159.28%
$ -- $ 77
Sep 2025 $ 0.000877
-2.73%
$ -- $ 141
Aug 2025 $ 0.000873
+16.47%
$ 884,293 $ 514,568
Jul 2025 $ 0.000749
+7.53%
$ 737,125 $ 2.27 million
Jun 2025 $ 0.000695
-21.70%
$ 685,780 $ 2.78 million
May 2025 $ 0.000888
-2.71%
$ 873,318 $ 1.4 million
Apr 2025 $ 0.000913
-17.72%
$ 897,670 $ 1.18 million
Mar 2025 $ 0.00111
-14.07%
$ 1.09 million $ 703,362
Feb 2025 $ 0.00129
-71.22%
$ 1.27 million $ 2.14 million
Jan 2025 $ 0.00346
+94.44%
$ 4.32 million $ 6.95 million
Dec 2024 $ 0.00181
-14.52%
$ 1.75 million $ 4.55 million
Nov 2024 $ 0.00212
+11.83%
$ 2.08 million $ 1.94 million
Oct 2024 $ 0.00195
-16.31%
$ 1.86 million $ 1.89 million
Sep 2024 $ 0.00232
+2.94%
$ 2.29 million $ 1.29 million
Aug 2024 $ 0.00226
-18.88%
$ 2.22 million $ 2.92 million
Jul 2024 $ 0.00278
-13.88%
$ 2.74 million $ 1.97 million
Jun 2024 $ 0.00323
-15.55%
$ 3.18 million $ 3.07 million
May 2024 $ 0.00383
+5.26%
$ 3.76 million $ 5.75 million
Apr 2024 $ 0.00363
-17.02%
$ 3.57 million $ 5.88 million
Mar 2024 $ 0.00438
-9.61%
$ 4.3 million $ 18.57 million
Feb 2024 $ 0.00484
+36.70%
$ 4.76 million $ 4.27 million
Jan 2024 $ 0.00354
-17.44%
$ 3.48 million $ 4.38 million
Dec 2023 $ 0.00429
+29.96%
$ 4.22 million $ 13.29 million
Nov 2023 $ 0.0033
+14.12%
$ 3.25 million $ 12.88 million
Oct 2023 $ 0.00289
+12.20%
$ 2.84 million $ 8.51 million
Sep 2023 $ 0.00258
+0.85%
$ 2.53 million $ 12.99 million
Aug 2023 $ 0.00255
-15.91%
$ 2.51 million $ 4.74 million
Jul 2023 $ 0.00304
-20.57%
$ 2.99 million $ 5.88 million
Jun 2023 $ 0.00382
-33.43%
$ 3.76 million $ 5.42 million
May 2023 $ 0.00575
-2.67%
$ 5.65 million $ 6.85 million
Apr 2023 $ 0.0059
-2.63%
$ 5.81 million $ 9.92 million
Mar 2023 $ 0.00606
-4.57%
$ 5.96 million $ 11.57 million
Feb 2023 $ 0.00635
+0.25%
$ 6.24 million $ 8.6 million
Jan 2023 $ 0.00632
+21.29%
$ 6.22 million $ 5.86 million
Dec 2022 $ 0.00521
-15.90%
$ 5.13 million $ 4.17 million
Nov 2022 $ 0.00619
-25.02%
$ 6.09 million $ 5.18 million
Oct 2022 $ 0.00828
+8.36%
$ 8.15 million $ 8.68 million
Sep 2022 $ 0.00763
-8.93%
$ 7.51 million $ 7.11 million
Aug 2022 $ 0.00838
-28.10%
$ 8.24 million $ 9.87 million
Jul 2022 $ 0.0117
+40.21%
$ 11.46 million $ 6.79 million
Jun 2022 $ 0.00831
-32.07%
$ 8.17 million $ 10.34 million
May 2022 $ 0.0123
-54.23%
$ 12.08 million $ 14.98 million
Apr 2022 $ 0.0268
-36.58%
$ 26.37 million $ 20.62 million
Mar 2022 $ 0.0423
-4.78%
$ 41.56 million $ 26.22 million
Feb 2022 $ 0.0444
-28.37%
$ 43.66 million $ 23.12 million
Jan 2022 $ 0.062
-36.69%
$ -- $ 18.79 million
Download