Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000114
-15.04%
$-- $2,235
Jun 2026 $0.000215
-2.21%
$-- $4,409
May 2026 $0.000231
-23.92%
$-- $15,250
Apr 2026 $0.000288
-1.57%
$299,217 $195,270
Mar 2026 $0.000293
-17.11%
$288,299 $1.08 million
Feb 2026 $0.000354
-14.26%
$347,808 $1.02 million
Jan 2026 $0.000448
-6.65%
$405,645 $724,963
Dec 2025 $0.000482
+3.85%
$472,630 $486,041
Oct 2025 $0.00235
+159.28%
$-- $77
Sep 2025 $0.000877
-2.73%
$-- $141
Aug 2025 $0.000873
+16.47%
$884,293 $514,568
Jul 2025 $0.000749
+7.53%
$737,125 $2.27 million
Jun 2025 $0.000695
-21.70%
$685,780 $2.78 million
May 2025 $0.000888
-2.71%
$873,318 $1.4 million
Apr 2025 $0.000913
-17.72%
$897,670 $1.18 million
Mar 2025 $0.00111
-14.07%
$1.09 million $703,362
Feb 2025 $0.00129
-71.22%
$1.27 million $2.14 million
Jan 2025 $0.00346
+94.44%
$4.32 million $6.95 million
Dec 2024 $0.00181
-14.52%
$1.75 million $4.55 million
Nov 2024 $0.00212
+11.83%
$2.08 million $1.94 million
Oct 2024 $0.00195
-16.31%
$1.86 million $1.89 million
Sep 2024 $0.00232
+2.94%
$2.29 million $1.29 million
Aug 2024 $0.00226
-18.88%
$2.22 million $2.92 million
Jul 2024 $0.00278
-13.88%
$2.74 million $1.97 million
Jun 2024 $0.00323
-15.55%
$3.18 million $3.07 million
May 2024 $0.00383
+5.26%
$3.76 million $5.75 million
Apr 2024 $0.00363
-17.02%
$3.57 million $5.88 million
Mar 2024 $0.00438
-9.61%
$4.3 million $18.57 million
Feb 2024 $0.00484
+36.70%
$4.76 million $4.27 million
Jan 2024 $0.00354
-17.44%
$3.48 million $4.38 million
Dec 2023 $0.00429
+29.96%
$4.22 million $13.29 million
Nov 2023 $0.0033
+14.12%
$3.25 million $12.88 million
Oct 2023 $0.00289
+12.20%
$2.84 million $8.51 million
Sep 2023 $0.00258
+0.85%
$2.53 million $12.99 million
Aug 2023 $0.00255
-15.91%
$2.51 million $4.74 million
Jul 2023 $0.00304
-20.57%
$2.99 million $5.88 million
Jun 2023 $0.00382
-33.43%
$3.76 million $5.42 million
May 2023 $0.00575
-2.67%
$5.65 million $6.85 million
Apr 2023 $0.0059
-2.63%
$5.81 million $9.92 million
Mar 2023 $0.00606
-4.57%
$5.96 million $11.57 million
Feb 2023 $0.00635
+0.25%
$6.24 million $8.6 million
Jan 2023 $0.00632
+21.29%
$6.22 million $5.86 million
Dec 2022 $0.00521
-15.90%
$5.13 million $4.17 million
Nov 2022 $0.00619
-25.02%
$6.09 million $5.18 million
Oct 2022 $0.00828
+8.36%
$8.15 million $8.68 million
Sep 2022 $0.00763
-8.93%
$7.51 million $7.11 million
Aug 2022 $0.00838
-28.10%
$8.24 million $9.87 million
Jul 2022 $0.0117
+40.21%
$11.46 million $6.79 million
Jun 2022 $0.00831
-32.07%
$8.17 million $10.34 million
May 2022 $0.0123
-54.23%
$12.08 million $14.98 million
Download