Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000106
-1.63%
$-- $47
Aug 3 $0.00011
+4.77%
$-- $209
Jul 27 $0.000114
-0.77%
$-- $448
Jul 20 $0.000119
-1.67%
$-- $82
Jul 13 $0.000129
+0.76%
$-- $998
Jul 6 $0.000134
-2.94%
$-- $442
Jun 29 $0.000138
+2.65%
$-- $265
Jun 22 $0.000215
+43.79%
$-- $65
Jun 15 $0.000162
-2.62%
$-- $1,248
Jun 1 $0.000161
-26.66%
$-- $3,096
May 25 $0.000231
-0.85%
$-- $1,575
May 18 $0.00026
-18.22%
$-- $2,505
May 11 $0.000274
-9.80%
$312,693 $8,953
May 4 $0.000304
+3.96%
$299,217 $1,089
Apr 27 $0.000293
+1.35%
$287,807 $1,020
Apr 20 $0.000288
+0.49%
$283,971 $2,892
Apr 13 $0.000292
-2.04%
$287,512 $42,130
Apr 6 $0.000303
+4.74%
$293,512 $54,181
Mar 30 $0.000288
+6.11%
$283,480 $134,824
Mar 23 $0.000272
-13.06%
$267,152 $166,743
Mar 16 $0.000312
-11.50%
$307,283 $272,354
Mar 9 $0.000353
+0.89%
$347,221 $268,351
Mar 2 $0.000355
+1.14%
$344,169 $246,311
Feb 23 $0.000351
+3.60%
$345,644 $254,763
Feb 16 $0.000353
+0.34%
$333,349 $193,739
Feb 9 $0.000368
-0.52%
$346,530 $243,484
Feb 2 $0.000371
-1.50%
$363,079 $243,508
Jan 26 $0.000412
-10.83%
$370,294 $146,749
Jan 19 $0.000477
-6.44%
$454,923 $121,130
Jan 12 $0.000512
+3.19%
$501,878 $161,044
Jan 5 $0.000493
-2.53%
$488,171 $158,058
Dec 29 $0.000505
+4.86%
$497,417 $183,145
Dec 22 $0.000482
-2.90%
$474,007 $230,823
Dec 15 $0.000489
+5.25%
$488,073 $87,646
Oct 20 $0.00235
+0.00%
$-- $0
Oct 6 $0.00054
-9.70%
$-- $66
Sep 29 $0.000859
-2.17%
$-- $52
Sep 22 $0.000829
-3.05%
$-- $27
Sep 1 $0.000878
-2.62%
$-- $76
Aug 25 $0.000873
-5.18%
$884,293 $706
Aug 18 $0.000939
-2.35%
$906,652 $332
Aug 11 $0.000896
+7.01%
$-- $44,026
Aug 4 $0.000832
+15.24%
$823,279 $295,371
Jul 28 $0.000722
-10.18%
$710,764 $481,164
Jul 21 $0.000783
-2.02%
$791,193 $478,291
Jul 14 $0.000769
+10.27%
$786,208 $477,498
Jul 7 $0.000689
+4.14%
$685,682 $484,453
Jun 30 $0.000655
-5.72%
$650,763 $332,360
Jun 23 $0.000692
-0.29%
$683,813 $376,774
Jun 16 $0.000714
-9.61%
$682,676 $657,667
Download