Coinranking
Forj (Bondly) Historical Data
BONDLY
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000292 | -2.04% | ||
| Apr 6 | $ 0.000303 | +4.74% | ||
| Mar 30 | $ 0.000288 | +6.11% | ||
| Mar 23 | $ 0.000272 | -13.06% | ||
| Mar 16 | $ 0.000312 | -11.50% | ||
| Mar 9 | $ 0.000353 | +0.89% | ||
| Mar 2 | $ 0.000355 | +1.14% | ||
| Feb 23 | $ 0.000351 | +3.60% | ||
| Feb 16 | $ 0.000353 | +0.34% | ||
| Feb 9 | $ 0.000368 | -0.52% | ||
| Feb 2 | $ 0.000371 | -1.50% | ||
| Jan 26 | $ 0.000412 | -10.83% | ||
| Jan 19 | $ 0.000477 | -6.44% | ||
| Jan 12 | $ 0.000512 | +3.19% | ||
| Jan 5 | $ 0.000493 | -2.53% | ||
| Dec 29 | $ 0.000505 | +4.86% | ||
| Dec 22 | $ 0.000482 | -2.90% | ||
| Dec 15 | $ 0.000489 | +5.25% | ||
| Oct 20 | $ 0.00235 | +0.00% | ||
| Oct 6 | $ 0.00054 | -9.70% | ||
| Sep 29 | $ 0.000859 | -2.17% | ||
| Sep 22 | $ 0.000829 | -3.05% | ||
| Sep 1 | $ 0.000878 | -2.62% | ||
| Aug 25 | $ 0.000873 | -5.18% | ||
| Aug 18 | $ 0.000939 | -2.35% | ||
| Aug 11 | $ 0.000896 | +7.01% | ||
| Aug 4 | $ 0.000832 | +15.24% | ||
| Jul 28 | $ 0.000722 | -10.18% | ||
| Jul 21 | $ 0.000783 | -2.02% | ||
| Jul 14 | $ 0.000769 | +10.27% | ||
| Jul 7 | $ 0.000689 | +4.14% | ||
| Jun 30 | $ 0.000655 | -5.72% | ||
| Jun 23 | $ 0.000692 | -0.29% | ||
| Jun 16 | $ 0.000714 | -9.61% | ||
| Jun 9 | $ 0.000804 | -6.29% | ||
| Jun 2 | $ 0.000859 | -2.86% | ||
| May 26 | $ 0.000884 | -11.54% | ||
| May 19 | $ 0.00101 | +2.13% | ||
| May 12 | $ 0.000999 | -5.92% | ||
| May 5 | $ 0.00106 | +18.94% | ||
| Apr 28 | $ 0.000894 | -4.38% | ||
| Apr 21 | $ 0.000935 | +1.00% | ||
| Apr 14 | $ 0.000977 | +0.89% | ||
| Apr 7 | $ 0.00101 | +5.21% | ||
| Mar 31 | $ 0.000959 | -12.92% | ||
| Mar 24 | $ 0.00112 | -8.00% | ||
| Mar 17 | $ 0.00121 | +2.03% | ||
| Mar 10 | $ 0.00119 | +1.66% | ||
| Mar 3 | $ 0.00125 | -13.16% | ||
| Feb 24 | $ 0.00145 | -7.99% | ||
Previous Next