Coinranking
Forj (Bondly) Historical Data
BONDLY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.000107 | -61.24% | ||
| Oct 5 | $0.000113 | -5.43% | ||
| Sep 28 | $0.000296 | +3.17% | ||
| Sep 21 | $0.000123 | -58.29% | ||
| Sep 14 | $0.000282 | +143.94% | ||
| Sep 7 | $0.000118 | -2.05% | ||
| Aug 31 | $0.000121 | -3.29% | ||
| Aug 24 | $0.000125 | -3.60% | ||
| Aug 17 | $0.000126 | +1.98% | ||
| Aug 10 | $0.000106 | -1.63% | ||
| Aug 3 | $0.00011 | +4.77% | ||
| Jul 27 | $0.000114 | -0.77% | ||
| Jul 20 | $0.000119 | -1.67% | ||
| Jul 13 | $0.000129 | +0.76% | ||
| Jul 6 | $0.000134 | -2.94% | ||
| Jun 29 | $0.000138 | +2.65% | ||
| Jun 22 | $0.000215 | +43.79% | ||
| Jun 15 | $0.000162 | -2.62% | ||
| Jun 1 | $0.000161 | -26.66% | ||
| May 25 | $0.000231 | -0.85% | ||
| May 18 | $0.00026 | -18.22% | ||
| May 11 | $0.000274 | -9.80% | ||
| May 4 | $0.000304 | +3.96% | ||
| Apr 27 | $0.000293 | +1.35% | ||
| Apr 20 | $0.000288 | +0.49% | ||
| Apr 13 | $0.000292 | -2.04% | ||
| Apr 6 | $0.000303 | +4.74% | ||
| Mar 30 | $0.000288 | +6.11% | ||
| Mar 23 | $0.000272 | -13.06% | ||
| Mar 16 | $0.000312 | -11.50% | ||
| Mar 9 | $0.000353 | +0.89% | ||
| Mar 2 | $0.000355 | +1.14% | ||
| Feb 23 | $0.000351 | +3.60% | ||
| Feb 16 | $0.000353 | +0.34% | ||
| Feb 9 | $0.000368 | -0.52% | ||
| Feb 2 | $0.000371 | -1.50% | ||
| Jan 26 | $0.000412 | -10.83% | ||
| Jan 19 | $0.000477 | -6.44% | ||
| Jan 12 | $0.000512 | +3.19% | ||
| Jan 5 | $0.000493 | -2.53% | ||
| Dec 29 | $0.000505 | +4.86% | ||
| Dec 22 | $0.000482 | -2.90% | ||
| Dec 15 | $0.000489 | +5.25% | ||
| Oct 20 | $0.00235 | +0.00% | ||
| Oct 6 | $0.00054 | -9.70% | ||
| Sep 29 | $0.000859 | -2.17% | ||
| Sep 22 | $0.000829 | -3.05% | ||
| Sep 1 | $0.000878 | -2.62% | ||
| Aug 25 | $0.000873 | -5.18% | ||
| Aug 18 | $0.000939 | -2.35% | ||
Previous Next