Coinranking
PHI Token Historical Data
PHI
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Dec 24, 2020 | $0.0645 | +455.40% | ||
| Dec 23, 2020 | $0.0104 | -45.58% | ||
| Dec 22, 2020 | $0.0195 | +4.71% | ||
| Dec 21, 2020 | $0.0187 | +0.04% | ||
| Dec 17, 2020 | $0.0393 | +4.14% | ||
| Dec 16, 2020 | $0.0379 | -0.44% | ||
| Dec 15, 2020 | $0.0383 | -0.30% | ||
| Dec 14, 2020 | $0.0399 | +0.24% | ||
| Dec 13, 2020 | $0.04 | +1.01% | ||
| Dec 12, 2020 | $0.043 | +5.66% | ||
| Dec 11, 2020 | $0.0404 | -2.86% | ||
| Dec 10, 2020 | $0.0422 | +0.40% | ||
| Dec 9, 2020 | $0.043 | +5.57% | ||
| Dec 8, 2020 | $0.0403 | -12.26% | ||
| Dec 7, 2020 | $0.0453 | -9.44% | ||
| Dec 6, 2020 | $0.05 | +11.63% | ||
| Dec 5, 2020 | $0.0447 | +1.93% | ||
| Dec 4, 2020 | $0.0439 | -6.81% | ||
| Dec 3, 2020 | $0.0464 | +2.22% | ||
| Dec 2, 2020 | $0.0453 | -9.26% | ||
| Dec 1, 2020 | $0.0512 | -8.03% | ||
| Nov 30, 2020 | $0.0486 | +2.18% | ||
| Nov 29, 2020 | $0.0475 | -2.75% | ||
| Nov 28, 2020 | $0.0489 | +1.60% | ||
| Nov 27, 2020 | $0.0481 | -6.33% | ||
| Nov 26, 2020 | $0.0513 | -11.40% | ||
| Nov 25, 2020 | $0.0579 | -17.87% | ||
| Nov 24, 2020 | $0.0705 | +135.23% | ||
| Nov 23, 2020 | $0.03 | +4.87% | ||
| Nov 22, 2020 | $0.0286 | -45.13% | ||
| Nov 21, 2020 | $0.0521 | -33.04% | ||
| Nov 20, 2020 | $0.0778 | +27.27% | ||
| Nov 19, 2020 | $0.0611 | -4.85% | ||
| Nov 18, 2020 | $0.0642 | -6.99% | ||
| Nov 17, 2020 | $0.0691 | +3.77% | ||
| Nov 16, 2020 | $0.0666 | -1.85% | ||
| Nov 15, 2020 | $0.0678 | -7.33% | ||
| Nov 14, 2020 | $0.0732 | -2.45% | ||
| Nov 13, 2020 | $0.075 | -1.03% | ||
| Nov 12, 2020 | $0.0758 | +1.14% | ||
| Nov 11, 2020 | $0.075 | +5.91% | ||
| Nov 10, 2020 | $0.0708 | -0.20% | ||
| Nov 9, 2020 | $0.0709 | -7.35% | ||
| Nov 8, 2020 | $0.0766 | -2.12% | ||
| Nov 7, 2020 | $0.0782 | +5.62% | ||
| Nov 6, 2020 | $0.074 | +9.17% | ||
| Nov 5, 2020 | $0.0678 | -9.00% | ||
| Nov 4, 2020 | $0.0745 | -7.92% | ||
| Nov 3, 2020 | $0.0809 | +16.96% | ||
Previous Next