PHI Token Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0645
+455.40%
$ 363,331 $ 2,022
Dec 23, 2020 $ 0.0104
-45.58%
$ 58,715 $ 841
Dec 22, 2020 $ 0.0195
+4.71%
$ 109,646 $ 3
Dec 21, 2020 $ 0.0187
+0.04%
$ 105,612 $ 446
Dec 17, 2020 $ 0.0393
+4.14%
$ 221,784 $ 553
Dec 16, 2020 $ 0.0379
-0.44%
$ 213,862 $ 567
Dec 15, 2020 $ 0.0383
-0.30%
$ 216,029 $ 526
Dec 14, 2020 $ 0.0399
+0.24%
$ 224,686 $ 374
Dec 13, 2020 $ 0.04
+1.01%
$ 225,240 $ 372
Dec 12, 2020 $ 0.043
+5.66%
$ 242,331 $ 553
Dec 11, 2020 $ 0.0404
-2.86%
$ 227,976 $ 532
Dec 10, 2020 $ 0.0422
+0.40%
$ 237,709 $ 519
Dec 9, 2020 $ 0.043
+5.57%
$ 242,301 $ 522
Dec 8, 2020 $ 0.0403
-12.26%
$ 227,093 $ 428
Dec 7, 2020 $ 0.0453
-9.44%
$ 255,432 $ 462
Dec 6, 2020 $ 0.05
+11.63%
$ 281,635 $ 930
Dec 5, 2020 $ 0.0447
+1.93%
$ 252,204 $ 411
Dec 4, 2020 $ 0.0439
-6.81%
$ 247,458 $ 470
Dec 3, 2020 $ 0.0464
+2.22%
$ 261,780 $ 896
Dec 2, 2020 $ 0.0453
-9.26%
$ 255,305 $ 733
Dec 1, 2020 $ 0.0512
-8.03%
$ 288,722 $ 432
Nov 30, 2020 $ 0.0486
+2.18%
$ 273,808 $ 595
Nov 29, 2020 $ 0.0475
-2.75%
$ 267,914 $ 513
Nov 28, 2020 $ 0.0489
+1.60%
$ 275,444 $ 519
Nov 27, 2020 $ 0.0481
-6.33%
$ 270,923 $ 402
Nov 26, 2020 $ 0.0513
-11.40%
$ 289,064 $ 447
Nov 25, 2020 $ 0.0579
-17.87%
$ 326,414 $ 790
Nov 24, 2020 $ 0.0705
+135.23%
$ 397,392 $ 1,646
Nov 23, 2020 $ 0.03
+4.87%
$ 168,868 $ 724
Nov 22, 2020 $ 0.0286
-45.13%
$ 161,038 $ 985
Nov 21, 2020 $ 0.0521
-33.04%
$ 293,569 $ 579
Nov 20, 2020 $ 0.0778
+27.27%
$ 438,376 $ 891
Nov 19, 2020 $ 0.0611
-4.85%
$ 344,427 $ 140
Nov 18, 2020 $ 0.0642
-6.99%
$ 362,099 $ 269
Nov 17, 2020 $ 0.0691
+3.77%
$ 389,387 $ 525
Nov 16, 2020 $ 0.0666
-1.85%
$ 375,265 $ 420
Nov 15, 2020 $ 0.0678
-7.33%
$ 382,361 $ 411
Nov 14, 2020 $ 0.0732
-2.45%
$ 412,645 $ 447
Nov 13, 2020 $ 0.075
-1.03%
$ 422,987 $ 461
Nov 12, 2020 $ 0.0758
+1.14%
$ 427,392 $ 382
Nov 11, 2020 $ 0.075
+5.91%
$ 422,598 $ 388
Nov 10, 2020 $ 0.0708
-0.20%
$ 398,943 $ 444
Nov 9, 2020 $ 0.0709
-7.35%
$ 399,897 $ 454
Nov 8, 2020 $ 0.0766
-2.12%
$ 431,686 $ 412
Nov 7, 2020 $ 0.0782
+5.62%
$ 441,024 $ 403
Nov 6, 2020 $ 0.074
+9.17%
$ 417,346 $ 348
Nov 5, 2020 $ 0.0678
-9.00%
$ 382,361 $ 386
Nov 4, 2020 $ 0.0745
-7.92%
$ 420,159 $ 404
Nov 3, 2020 $ 0.0809
+16.96%
$ 456,080 $ 529
Download