PHI Token Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0645
+15.74%
$-- $12,592
Nov 2020 $0.0486
-32.73%
$-- $15,629
Oct 2020 $0.0722
+50.10%
$-- $13,983
Sep 2020 $0.0481
+11.22%
$-- $9,141
Aug 2020 $0.0433
+3.85%
$-- $14,137
Jul 2020 $0.0417
-38.54%
$-- $239,736
Jun 2020 $0.0678
-37.41%
$-- $469,775
May 2020 $0.108
-3.27%
$-- $646,169
Apr 2020 $0.112
+7.30%
$-- $688,298
Mar 2020 $0.104
+78.94%
$-- $605,482
Feb 2020 $0.0584
+5.89%
$329,247 $313,749
Jan 2020 $0.0551
+33.00%
$-- $303,535
Dec 2019 $0.0415
-17.90%
$-- $241,506
Nov 2019 $0.0505
-9.75%
$-- $257,369
Oct 2019 $0.056
-3.50%
$-- $266,071
Sep 2019 $0.058
-35.49%
$-- $605,810
Aug 2019 $0.0899
-0.49%
$-- $587,159
Jul 2019 $0.0903
-30.17%
$-- $664,296
Jun 2019 $0.129
+48.26%
$-- $623,154
May 2019 $0.0873
-43.11%
$-- $609,268
Apr 2019 $0.153
+8.24%
$-- $1.34 million
Mar 2019 $0.142
-2.19%
$-- $4.15 million
Feb 2019 $0.145
+83.76%
$-- $89,149
Jan 2019 $0.0796
-3.31%
$-- $1,109
Dec 2018 $0.085
+0.13%
$-- $3,083
Nov 2018 $0.109
+10.19%
$612,690 $161,286
Oct 2018 $0.114
-38.83%
$-- $201,314
Sep 2018 $0.208
+119.21%
$-- $198,709
Aug 2018 $0.1
-47.57%
$-- $209,138
Jul 2018 $0.194
-25.11%
$-- $219,090
Jun 2018 $0.243
+7.53%
$-- $197,715
May 2018 $0.169
-66.21%
$-- $264,217
Apr 2018 $0.488
-19.61%
$-- $45,997
Download