Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHI Token Historical Data

PHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0645
+15.74%
$-- $12,592
Nov 2020 $0.0486
-32.73%
$-- $15,629
Oct 2020 $0.0722
+50.10%
$-- $13,983
Sep 2020 $0.0481
+11.22%
$-- $9,141
Aug 2020 $0.0433
+3.85%
$-- $14,137
Jul 2020 $0.0417
-38.54%
$-- $239,736
Jun 2020 $0.0678
-37.41%
$-- $469,775
May 2020 $0.108
-3.27%
$-- $646,169
Apr 2020 $0.112
+7.30%
$-- $688,298
Mar 2020 $0.104
+78.94%
$-- $605,482
Feb 2020 $0.0584
+5.89%
$329,247 $313,749
Jan 2020 $0.0551
+33.00%
$-- $303,535
Dec 2019 $0.0415
-17.90%
$-- $241,506
Nov 2019 $0.0505
-9.75%
$-- $257,369
Oct 2019 $0.056
-3.50%
$-- $266,071
Sep 2019 $0.058
-35.49%
$-- $605,810
Aug 2019 $0.0899
-0.49%
$-- $587,159
Jul 2019 $0.0903
-30.17%
$-- $664,296
Jun 2019 $0.129
+48.26%
$-- $623,154
May 2019 $0.0873
-43.11%
$-- $609,268
Apr 2019 $0.153
+8.24%
$-- $1.34 million
Mar 2019 $0.142
-2.19%
$-- $4.15 million
Feb 2019 $0.145
+83.76%
$-- $89,149
Jan 2019 $0.0796
-3.31%
$-- $1,109
Dec 2018 $0.085
+0.13%
$-- $3,083
Nov 2018 $0.109
+10.19%
$612,690 $161,286
Oct 2018 $0.114
-38.83%
$-- $201,314
Sep 2018 $0.208
+119.21%
$-- $198,709
Aug 2018 $0.1
-47.57%
$-- $209,138
Jul 2018 $0.194
-25.11%
$-- $219,090
Jun 2018 $0.243
+7.53%
$-- $197,715
May 2018 $0.169
-66.21%
$-- $264,217
Apr 2018 $0.488
-19.61%
$-- $45,997
Download