PHI Token Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0645
+15.74%
$ -- $ 12,592
Nov 2020 $ 0.0486
-32.73%
$ -- $ 15,629
Oct 2020 $ 0.0722
+50.10%
$ -- $ 13,983
Sep 2020 $ 0.0481
+11.22%
$ -- $ 9,141
Aug 2020 $ 0.0433
+3.85%
$ -- $ 14,137
Jul 2020 $ 0.0417
-38.54%
$ -- $ 239,736
Jun 2020 $ 0.0678
-37.41%
$ -- $ 469,775
May 2020 $ 0.108
-3.27%
$ -- $ 646,169
Apr 2020 $ 0.112
+7.30%
$ -- $ 688,298
Mar 2020 $ 0.104
+78.94%
$ -- $ 605,482
Feb 2020 $ 0.0584
+5.89%
$ 329,247 $ 313,749
Jan 2020 $ 0.0551
+33.00%
$ -- $ 303,535
Dec 2019 $ 0.0415
-17.90%
$ -- $ 241,506
Nov 2019 $ 0.0505
-9.75%
$ -- $ 257,369
Oct 2019 $ 0.056
-3.50%
$ -- $ 266,071
Sep 2019 $ 0.058
-35.49%
$ -- $ 605,810
Aug 2019 $ 0.0899
-0.49%
$ -- $ 587,159
Jul 2019 $ 0.0903
-30.17%
$ -- $ 664,296
Jun 2019 $ 0.129
+48.26%
$ -- $ 623,154
May 2019 $ 0.0873
-43.11%
$ -- $ 609,268
Apr 2019 $ 0.153
+8.24%
$ -- $ 1.34 million
Mar 2019 $ 0.142
-2.19%
$ -- $ 4.15 million
Feb 2019 $ 0.145
+83.76%
$ -- $ 89,149
Jan 2019 $ 0.0796
-3.31%
$ -- $ 1,109
Dec 2018 $ 0.085
+0.13%
$ -- $ 3,083
Nov 2018 $ 0.109
+10.19%
$ 612,690 $ 161,286
Oct 2018 $ 0.114
-38.83%
$ -- $ 201,314
Sep 2018 $ 0.208
+119.21%
$ -- $ 198,709
Aug 2018 $ 0.1
-47.57%
$ -- $ 209,138
Jul 2018 $ 0.194
-25.11%
$ -- $ 219,090
Jun 2018 $ 0.243
+7.53%
$ -- $ 197,715
May 2018 $ 0.169
-66.21%
$ -- $ 264,217
Apr 2018 $ 0.488
-19.61%
$ -- $ 45,997
Download