Coinranking
PHI Token Historical Data
PHI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2019 | $0.0571 | -2.40% | ||
| Sep 28, 2019 | $0.0585 | -1.15% | ||
| Sep 27, 2019 | $0.0591 | -1.71% | ||
| Sep 26, 2019 | $0.0602 | +0.59% | ||
| Sep 25, 2019 | $0.0598 | -1.25% | ||
| Sep 24, 2019 | $0.0601 | -33.39% | ||
| Sep 23, 2019 | $0.0903 | -2.24% | ||
| Sep 22, 2019 | $0.0923 | -2.21% | ||
| Sep 21, 2019 | $0.0944 | -1.56% | ||
| Sep 20, 2019 | $0.0959 | +2.32% | ||
| Sep 19, 2019 | $0.0938 | +2.44% | ||
| Sep 18, 2019 | $0.0915 | -4.84% | ||
| Sep 17, 2019 | $0.0962 | +3.61% | ||
| Sep 16, 2019 | $0.0929 | -0.71% | ||
| Sep 15, 2019 | $0.0935 | +0.52% | ||
| Sep 14, 2019 | $0.093 | +1.67% | ||
| Sep 13, 2019 | $0.0915 | -0.48% | ||
| Sep 12, 2019 | $0.092 | +2.56% | ||
| Sep 11, 2019 | $0.0895 | -3.16% | ||
| Sep 10, 2019 | $0.0925 | -6.84% | ||
| Sep 9, 2019 | $0.0992 | +6.10% | ||
| Sep 8, 2019 | $0.0935 | -3.42% | ||
| Sep 7, 2019 | $0.0968 | +4.92% | ||
| Sep 6, 2019 | $0.0923 | -4.91% | ||
| Sep 5, 2019 | $0.0971 | -3.34% | ||
| Sep 4, 2019 | $0.1 | +0.57% | ||
| Sep 3, 2019 | $0.0997 | -2.34% | ||
| Sep 2, 2019 | $0.102 | +9.53% | ||
| Sep 1, 2019 | $0.0934 | +3.92% | ||
| Aug 31, 2019 | $0.0899 | +1.65% | ||
| Aug 30, 2019 | $0.0884 | -4.76% | ||
| Aug 29, 2019 | $0.0929 | -3.39% | ||
| Aug 28, 2019 | $0.0961 | +4.71% | ||
| Aug 27, 2019 | $0.0918 | -5.26% | ||
| Aug 26, 2019 | $0.0967 | +3.25% | ||
| Aug 25, 2019 | $0.0936 | -3.44% | ||
| Aug 24, 2019 | $0.0969 | +0.93% | ||
| Aug 23, 2019 | $0.096 | -4.15% | ||
| Aug 22, 2019 | $0.1 | +1.27% | ||
| Aug 21, 2019 | $0.099 | -11.16% | ||
| Aug 20, 2019 | $0.111 | +14.24% | ||
| Aug 19, 2019 | $0.0972 | -2.10% | ||
| Aug 18, 2019 | $0.0994 | +10.93% | ||
| Aug 17, 2019 | $0.0895 | -8.14% | ||
| Aug 16, 2019 | $0.0972 | +4.79% | ||
| Aug 15, 2019 | $0.0925 | +2.04% | ||
| Aug 14, 2019 | $0.0905 | -7.76% | ||
| Aug 13, 2019 | $0.0981 | -0.27% | ||
| Aug 12, 2019 | $0.0984 | -3.85% | ||
| Aug 11, 2019 | $0.102 | +4.93% | ||