Coinranking
PHI Token Historical Data
PHI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2019 | $0.0975 | -0.95% | ||
| Aug 9, 2019 | $0.0986 | -3.60% | ||
| Aug 8, 2019 | $0.102 | +0.24% | ||
| Aug 7, 2019 | $0.102 | +13.66% | ||
| Aug 6, 2019 | $0.0899 | -1.07% | ||
| Aug 5, 2019 | $0.0909 | +9.52% | ||
| Aug 4, 2019 | $0.083 | -20.27% | ||
| Aug 3, 2019 | $0.104 | -3.83% | ||
| Aug 2, 2019 | $0.108 | +14.40% | ||
| Aug 1, 2019 | $0.0946 | +4.74% | ||
| Jul 31, 2019 | $0.0903 | -1.27% | ||
| Jul 30, 2019 | $0.0915 | -2.54% | ||
| Jul 29, 2019 | $0.0939 | +2.36% | ||
| Jul 28, 2019 | $0.0917 | -0.11% | ||
| Jul 27, 2019 | $0.0918 | +0.52% | ||
| Jul 26, 2019 | $0.0913 | -3.25% | ||
| Jul 25, 2019 | $0.0944 | -1.14% | ||
| Jul 24, 2019 | $0.0955 | +7.32% | ||
| Jul 23, 2019 | $0.089 | -5.57% | ||
| Jul 22, 2019 | $0.0942 | -4.03% | ||
| Jul 21, 2019 | $0.0982 | +1.37% | ||
| Jul 20, 2019 | $0.0969 | -1.68% | ||
| Jul 19, 2019 | $0.0985 | +2.75% | ||
| Jul 18, 2019 | $0.0959 | -0.49% | ||
| Jul 17, 2019 | $0.0963 | +3.30% | ||
| Jul 16, 2019 | $0.0933 | -13.97% | ||
| Jul 15, 2019 | $0.108 | +3.80% | ||
| Jul 14, 2019 | $0.104 | -8.58% | ||
| Jul 13, 2019 | $0.114 | -2.83% | ||
| Jul 12, 2019 | $0.118 | +1.01% | ||
| Jul 11, 2019 | $0.116 | -2.54% | ||
| Jul 10, 2019 | $0.119 | -5.09% | ||
| Jul 9, 2019 | $0.126 | -2.26% | ||
| Jul 8, 2019 | $0.129 | +2.11% | ||
| Jul 7, 2019 | $0.126 | +10.06% | ||
| Jul 6, 2019 | $0.115 | -4.53% | ||
| Jul 5, 2019 | $0.12 | +6.20% | ||
| Jul 4, 2019 | $0.113 | -5.10% | ||
| Jul 3, 2019 | $0.119 | +1.81% | ||
| Jul 2, 2019 | $0.117 | +0.83% | ||
| Jul 1, 2019 | $0.116 | -10.34% | ||
| Jun 30, 2019 | $0.129 | -7.91% | ||
| Jun 29, 2019 | $0.14 | -0.21% | ||
| Jun 28, 2019 | $0.141 | +1.12% | ||
| Jun 27, 2019 | $0.139 | -12.55% | ||
| Jun 26, 2019 | $0.159 | +8.22% | ||
| Jun 25, 2019 | $0.147 | +30.43% | ||
| Jun 24, 2019 | $0.113 | +0.26% | ||
| Jun 23, 2019 | $0.112 | +113.11% | ||
| Jun 22, 2019 | $0.0528 | -32.74% | ||