PHI Token Historical Data

PHI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0785
-40.89%
$ 442,412 $ 9,249
Jun 20, 2019 $ 0.133
-1.05%
$ 748,468 $ 30,798
Jun 19, 2019 $ 0.134
+5.24%
$ 756,385 $ 26,209
Jun 18, 2019 $ 0.128
-3.61%
$ 718,680 $ 25,222
Jun 17, 2019 $ 0.132
+77.81%
$ 745,621 $ 28,681
Jun 16, 2019 $ 0.0744
+2.84%
$ 419,335 $ 15,443
Jun 15, 2019 $ 0.0723
+0.64%
$ 407,774 $ 13,902
Jun 14, 2019 $ 0.0719
+4.09%
$ 405,206 $ 13,073
Jun 13, 2019 $ 0.0691
-7.03%
$ 389,264 $ 13,257
Jun 12, 2019 $ 0.0743
+9.32%
$ 418,667 $ 13,611
Jun 11, 2019 $ 0.0679
-14.34%
$ 382,956 $ 9,138
Jun 10, 2019 $ 0.0793
+1.15%
$ 447,044 $ 12,404
Jun 9, 2019 $ 0.0784
-3.21%
$ 441,986 $ 13,652
Jun 8, 2019 $ 0.081
-14.45%
$ 456,634 $ 14,273
Jun 7, 2019 $ 0.0947
-46.75%
$ 533,720 $ 20,650
Jun 6, 2019 $ 0.178
+167.96%
$ 1 million $ 52,084
Jun 5, 2019 $ 0.0664
-6.20%
$ 374,043 $ 13,756
Jun 4, 2019 $ 0.0707
-8.16%
$ 398,752 $ 14,044
Jun 3, 2019 $ 0.077
-1.33%
$ 434,177 $ 14,333
Jun 2, 2019 $ 0.0781
-20.25%
$ 440,051 $ 12,360
Jun 1, 2019 $ 0.0979
+12.20%
$ 551,835 $ 19,945
May 31, 2019 $ 0.0873
+28.31%
$ 491,813 $ 13,178
May 30, 2019 $ 0.068
-32.04%
$ 383,284 $ 10,932
May 29, 2019 $ 0.1
-1.22%
$ 564,031 $ 20,581
May 28, 2019 $ 0.101
-3.98%
$ 571,012 $ 15,400
May 27, 2019 $ 0.106
-0.84%
$ 594,678 $ 21,102
May 26, 2019 $ 0.106
+1.99%
$ 599,745 $ 17,831
May 25, 2019 $ 0.104
+3.50%
$ 588,071 $ 18,437
May 24, 2019 $ 0.101
-1.12%
$ 568,166 $ 17,374
May 23, 2019 $ 0.102
-5.55%
$ 574,560 $ 18,262
May 22, 2019 $ 0.108
-2.18%
$ 608,336 $ 18,403
May 21, 2019 $ 0.11
-7.81%
$ 621,918 $ 19,139
May 20, 2019 $ 0.12
+48.74%
$ 674,691 $ 16,317
May 19, 2019 $ 0.0805
-37.82%
$ 453,619 $ 179
May 18, 2019 $ 0.129
-1.32%
$ 729,581 $ 16,066
May 17, 2019 $ 0.131
-8.05%
$ 739,247 $ 16,367
May 16, 2019 $ 0.143
+6.13%
$ 803,886 $ 15,786
May 15, 2019 $ 0.134
+4.74%
$ 757,343 $ 19,592
May 14, 2019 $ 0.128
-4.96%
$ 723,137 $ 15,605
May 13, 2019 $ 0.135
+0.40%
$ 760,844 $ 24,101
May 12, 2019 $ 0.134
-10.50%
$ 757,726 $ 25,693
May 11, 2019 $ 0.15
-1.77%
$ 846,594 $ 30,975
May 10, 2019 $ 0.153
+0.86%
$ 861,808 $ 26,061
May 9, 2019 $ 0.152
-1.14%
$ 854,413 $ 27,288
May 8, 2019 $ 0.153
-2.65%
$ 864,267 $ 22,475
May 7, 2019 $ 0.158
-1.21%
$ 887,780 $ 24,333
May 6, 2019 $ 0.159
+2.74%
$ 898,690 $ 20,517
May 5, 2019 $ 0.155
+1.60%
$ 874,644 $ 23,435
May 4, 2019 $ 0.153
+0.99%
$ 860,791 $ 25,710
May 3, 2019 $ 0.151
+0.60%
$ 852,318 $ 23,625