PHI Token Historical Data

PHI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.0785
-40.89%
$442,412 $9,249
Jun 20, 2019 $0.133
-1.05%
$748,468 $30,798
Jun 19, 2019 $0.134
+5.24%
$756,385 $26,209
Jun 18, 2019 $0.128
-3.61%
$718,680 $25,222
Jun 17, 2019 $0.132
+77.81%
$745,621 $28,681
Jun 16, 2019 $0.0744
+2.84%
$419,335 $15,443
Jun 15, 2019 $0.0723
+0.64%
$407,774 $13,902
Jun 14, 2019 $0.0719
+4.09%
$405,206 $13,073
Jun 13, 2019 $0.0691
-7.03%
$389,264 $13,257
Jun 12, 2019 $0.0743
+9.32%
$418,667 $13,611
Jun 11, 2019 $0.0679
-14.34%
$382,956 $9,138
Jun 10, 2019 $0.0793
+1.15%
$447,044 $12,404
Jun 9, 2019 $0.0784
-3.21%
$441,986 $13,652
Jun 8, 2019 $0.081
-14.45%
$456,634 $14,273
Jun 7, 2019 $0.0947
-46.75%
$533,720 $20,650
Jun 6, 2019 $0.178
+167.96%
$1 million $52,084
Jun 5, 2019 $0.0664
-6.20%
$374,043 $13,756
Jun 4, 2019 $0.0707
-8.16%
$398,752 $14,044
Jun 3, 2019 $0.077
-1.33%
$434,177 $14,333
Jun 2, 2019 $0.0781
-20.25%
$440,051 $12,360
Jun 1, 2019 $0.0979
+12.20%
$551,835 $19,945
May 31, 2019 $0.0873
+28.31%
$491,813 $13,178
May 30, 2019 $0.068
-32.04%
$383,284 $10,932
May 29, 2019 $0.1
-1.22%
$564,031 $20,581
May 28, 2019 $0.101
-3.98%
$571,012 $15,400
May 27, 2019 $0.106
-0.84%
$594,678 $21,102
May 26, 2019 $0.106
+1.99%
$599,745 $17,831
May 25, 2019 $0.104
+3.50%
$588,071 $18,437
May 24, 2019 $0.101
-1.12%
$568,166 $17,374
May 23, 2019 $0.102
-5.55%
$574,560 $18,262
May 22, 2019 $0.108
-2.18%
$608,336 $18,403
May 21, 2019 $0.11
-7.81%
$621,918 $19,139
May 20, 2019 $0.12
+48.74%
$674,691 $16,317
May 19, 2019 $0.0805
-37.82%
$453,619 $179
May 18, 2019 $0.129
-1.32%
$729,581 $16,066
May 17, 2019 $0.131
-8.05%
$739,247 $16,367
May 16, 2019 $0.143
+6.13%
$803,886 $15,786
May 15, 2019 $0.134
+4.74%
$757,343 $19,592
May 14, 2019 $0.128
-4.96%
$723,137 $15,605
May 13, 2019 $0.135
+0.40%
$760,844 $24,101
May 12, 2019 $0.134
-10.50%
$757,726 $25,693
May 11, 2019 $0.15
-1.77%
$846,594 $30,975
May 10, 2019 $0.153
+0.86%
$861,808 $26,061
May 9, 2019 $0.152
-1.14%
$854,413 $27,288
May 8, 2019 $0.153
-2.65%
$864,267 $22,475
May 7, 2019 $0.158
-1.21%
$887,780 $24,333
May 6, 2019 $0.159
+2.74%
$898,690 $20,517
May 5, 2019 $0.155
+1.60%
$874,644 $23,435
May 4, 2019 $0.153
+0.99%
$860,791 $25,710
May 3, 2019 $0.151
+0.60%
$852,318 $23,625