Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHI Token Historical Data

PHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.0785
-40.89%
$442,412 $9,249
Jun 20, 2019 $0.133
-1.05%
$748,468 $30,798
Jun 19, 2019 $0.134
+5.24%
$756,385 $26,209
Jun 18, 2019 $0.128
-3.61%
$718,680 $25,222
Jun 17, 2019 $0.132
+77.81%
$745,621 $28,681
Jun 16, 2019 $0.0744
+2.84%
$419,335 $15,443
Jun 15, 2019 $0.0723
+0.64%
$407,774 $13,902
Jun 14, 2019 $0.0719
+4.09%
$405,206 $13,073
Jun 13, 2019 $0.0691
-7.03%
$389,264 $13,257
Jun 12, 2019 $0.0743
+9.32%
$418,667 $13,611
Jun 11, 2019 $0.0679
-14.34%
$382,956 $9,138
Jun 10, 2019 $0.0793
+1.15%
$447,044 $12,404
Jun 9, 2019 $0.0784
-3.21%
$441,986 $13,652
Jun 8, 2019 $0.081
-14.45%
$456,634 $14,273
Jun 7, 2019 $0.0947
-46.75%
$533,720 $20,650
Jun 6, 2019 $0.178
+167.96%
$1 million $52,084
Jun 5, 2019 $0.0664
-6.20%
$374,043 $13,756
Jun 4, 2019 $0.0707
-8.16%
$398,752 $14,044
Jun 3, 2019 $0.077
-1.33%
$434,177 $14,333
Jun 2, 2019 $0.0781
-20.25%
$440,051 $12,360
Jun 1, 2019 $0.0979
+12.20%
$551,835 $19,945
May 31, 2019 $0.0873
+28.31%
$491,813 $13,178
May 30, 2019 $0.068
-32.04%
$383,284 $10,932
May 29, 2019 $0.1
-1.22%
$564,031 $20,581
May 28, 2019 $0.101
-3.98%
$571,012 $15,400
May 27, 2019 $0.106
-0.84%
$594,678 $21,102
May 26, 2019 $0.106
+1.99%
$599,745 $17,831
May 25, 2019 $0.104
+3.50%
$588,071 $18,437
May 24, 2019 $0.101
-1.12%
$568,166 $17,374
May 23, 2019 $0.102
-5.55%
$574,560 $18,262
May 22, 2019 $0.108
-2.18%
$608,336 $18,403
May 21, 2019 $0.11
-7.81%
$621,918 $19,139
May 20, 2019 $0.12
+48.74%
$674,691 $16,317
May 19, 2019 $0.0805
-37.82%
$453,619 $179
May 18, 2019 $0.129
-1.32%
$729,581 $16,066
May 17, 2019 $0.131
-8.05%
$739,247 $16,367
May 16, 2019 $0.143
+6.13%
$803,886 $15,786
May 15, 2019 $0.134
+4.74%
$757,343 $19,592
May 14, 2019 $0.128
-4.96%
$723,137 $15,605
May 13, 2019 $0.135
+0.40%
$760,844 $24,101
May 12, 2019 $0.134
-10.50%
$757,726 $25,693
May 11, 2019 $0.15
-1.77%
$846,594 $30,975
May 10, 2019 $0.153
+0.86%
$861,808 $26,061
May 9, 2019 $0.152
-1.14%
$854,413 $27,288
May 8, 2019 $0.153
-2.65%
$864,267 $22,475
May 7, 2019 $0.158
-1.21%
$887,780 $24,333
May 6, 2019 $0.159
+2.74%
$898,690 $20,517
May 5, 2019 $0.155
+1.60%
$874,644 $23,435
May 4, 2019 $0.153
+0.99%
$860,791 $25,710
May 3, 2019 $0.151
+0.60%
$852,318 $23,625