PHI Token Historical Data

PHI Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.15
-2.76%
$ 847,291 $ 23,656
May 1, 2019 $ 0.155
+0.79%
$ 871,304 $ 20,851
Apr 30, 2019 $ 0.153
-3.08%
$ 864,403 $ 23,434
Apr 29, 2019 $ 0.158
-8.06%
$ 891,933 $ 28,003
Apr 28, 2019 $ 0.172
-0.40%
$ 967,697 $ 25,461
Apr 27, 2019 $ 0.172
-0.75%
$ 971,601 $ 24,917
Apr 26, 2019 $ 0.174
+1.56%
$ 978,851 $ 27,399
Apr 25, 2019 $ 0.171
+19.91%
$ 963,954 $ 29,516
Apr 24, 2019 $ 0.143
+108.61%
$ 803,907 $ 20,838
Apr 23, 2019 $ 0.0684
-33.60%
$ 385,342 $ 10,713
Apr 22, 2019 $ 0.103
-16.03%
$ 580,283 $ 16,237
Apr 21, 2019 $ 0.123
-10.26%
$ 691,111 $ 21,780
Apr 20, 2019 $ 0.137
-7.58%
$ 770,092 $ 25,717
Apr 19, 2019 $ 0.148
-6.55%
$ 833,297 $ 23,392
Apr 18, 2019 $ 0.158
-0.11%
$ 891,666 $ 22,045
Apr 17, 2019 $ 0.158
+5.91%
$ 892,687 $ 23,170
Apr 16, 2019 $ 0.15
-8.44%
$ 842,879 $ 26,597
Apr 15, 2019 $ 0.163
+2.68%
$ 920,505 $ 21,424
Apr 14, 2019 $ 0.159
+0.88%
$ 896,495 $ 14,704
Apr 13, 2019 $ 0.158
-2.08%
$ 888,781 $ 22,878
Apr 12, 2019 $ 0.161
+21.01%
$ 907,663 $ 23,132
Apr 11, 2019 $ 0.133
-16.27%
$ 750,135 $ 22,315
Apr 10, 2019 $ 0.159
-18.39%
$ 895,834 $ 27,478
Apr 9, 2019 $ 0.195
+3.45%
$ 1.1 million $ 32,030
Apr 8, 2019 $ 0.188
+43.72%
$ 1.06 million $ 15,026
Apr 7, 2019 $ 0.131
-0.42%
$ 738,282 $ 233
Apr 6, 2019 $ 0.132
-24.64%
$ 741,357 $ 534
Apr 5, 2019 $ 0.175
+2.92%
$ 983,891 $ 83,913
Apr 4, 2019 $ 0.17
-6.06%
$ 955,961 $ 195,523
Apr 3, 2019 $ 0.181
+25.48%
$ 1.02 million $ 181,737
Apr 2, 2019 $ 0.144
+9.39%
$ 811,247 $ 188,757
Apr 1, 2019 $ 0.132
-7.13%
$ 741,607 $ 163,100
Mar 31, 2019 $ 0.142
-1.60%
$ 798,622 $ 199,680
Mar 30, 2019 $ 0.144
+1.36%
$ 811,684 $ 202,310
Mar 29, 2019 $ 0.142
+1.40%
$ 801,346 $ 199,727
Mar 28, 2019 $ 0.14
-12.72%
$ 790,248 $ 196,917
Mar 27, 2019 $ 0.161
+19.18%
$ 905,326 $ 190,407
Mar 26, 2019 $ 0.135
-13.17%
$ 759,600 $ 173,704
Mar 25, 2019 $ 0.155
+5.93%
$ 874,683 $ 167,504
Mar 24, 2019 $ 0.146
+17.02%
$ 825,654 $ 192,813
Mar 23, 2019 $ 0.125
-20.58%
$ 705,659 $ 92
Mar 22, 2019 $ 0.158
+0.24%
$ 889,255 $ 181,990
Mar 21, 2019 $ 0.157
-1.86%
$ 886,533 $ 188,598
Mar 20, 2019 $ 0.16
-1.01%
$ 904,132 $ 176,540
Mar 19, 2019 $ 0.162
+0.57%
$ 912,567 $ 190,877
Mar 18, 2019 $ 0.161
+0.09%
$ 907,487 $ 191,588
Mar 17, 2019 $ 0.161
-0.23%
$ 907,405 $ 200,320
Mar 16, 2019 $ 0.164
+3.45%
$ 923,555 $ 200,188
Mar 15, 2019 $ 0.157
+0.49%
$ 887,032 $ 193,860
Mar 14, 2019 $ 0.156
-0.46%
$ 881,064 $ 146,676