PHI Token Historical Data

PHI Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.15
-2.76%
$847,291 $23,656
May 1, 2019 $0.155
+0.79%
$871,304 $20,851
Apr 30, 2019 $0.153
-3.08%
$864,403 $23,434
Apr 29, 2019 $0.158
-8.06%
$891,933 $28,003
Apr 28, 2019 $0.172
-0.40%
$967,697 $25,461
Apr 27, 2019 $0.172
-0.75%
$971,601 $24,917
Apr 26, 2019 $0.174
+1.56%
$978,851 $27,399
Apr 25, 2019 $0.171
+19.91%
$963,954 $29,516
Apr 24, 2019 $0.143
+108.61%
$803,907 $20,838
Apr 23, 2019 $0.0684
-33.60%
$385,342 $10,713
Apr 22, 2019 $0.103
-16.03%
$580,283 $16,237
Apr 21, 2019 $0.123
-10.26%
$691,111 $21,780
Apr 20, 2019 $0.137
-7.58%
$770,092 $25,717
Apr 19, 2019 $0.148
-6.55%
$833,297 $23,392
Apr 18, 2019 $0.158
-0.11%
$891,666 $22,045
Apr 17, 2019 $0.158
+5.91%
$892,687 $23,170
Apr 16, 2019 $0.15
-8.44%
$842,879 $26,597
Apr 15, 2019 $0.163
+2.68%
$920,505 $21,424
Apr 14, 2019 $0.159
+0.88%
$896,495 $14,704
Apr 13, 2019 $0.158
-2.08%
$888,781 $22,878
Apr 12, 2019 $0.161
+21.01%
$907,663 $23,132
Apr 11, 2019 $0.133
-16.27%
$750,135 $22,315
Apr 10, 2019 $0.159
-18.39%
$895,834 $27,478
Apr 9, 2019 $0.195
+3.45%
$1.1 million $32,030
Apr 8, 2019 $0.188
+43.72%
$1.06 million $15,026
Apr 7, 2019 $0.131
-0.42%
$738,282 $233
Apr 6, 2019 $0.132
-24.64%
$741,357 $534
Apr 5, 2019 $0.175
+2.92%
$983,891 $83,913
Apr 4, 2019 $0.17
-6.06%
$955,961 $195,523
Apr 3, 2019 $0.181
+25.48%
$1.02 million $181,737
Apr 2, 2019 $0.144
+9.39%
$811,247 $188,757
Apr 1, 2019 $0.132
-7.13%
$741,607 $163,100
Mar 31, 2019 $0.142
-1.60%
$798,622 $199,680
Mar 30, 2019 $0.144
+1.36%
$811,684 $202,310
Mar 29, 2019 $0.142
+1.40%
$801,346 $199,727
Mar 28, 2019 $0.14
-12.72%
$790,248 $196,917
Mar 27, 2019 $0.161
+19.18%
$905,326 $190,407
Mar 26, 2019 $0.135
-13.17%
$759,600 $173,704
Mar 25, 2019 $0.155
+5.93%
$874,683 $167,504
Mar 24, 2019 $0.146
+17.02%
$825,654 $192,813
Mar 23, 2019 $0.125
-20.58%
$705,659 $92
Mar 22, 2019 $0.158
+0.24%
$889,255 $181,990
Mar 21, 2019 $0.157
-1.86%
$886,533 $188,598
Mar 20, 2019 $0.16
-1.01%
$904,132 $176,540
Mar 19, 2019 $0.162
+0.57%
$912,567 $190,877
Mar 18, 2019 $0.161
+0.09%
$907,487 $191,588
Mar 17, 2019 $0.161
-0.23%
$907,405 $200,320
Mar 16, 2019 $0.164
+3.45%
$923,555 $200,188
Mar 15, 2019 $0.157
+0.49%
$887,032 $193,860
Mar 14, 2019 $0.156
-0.46%
$881,064 $146,676