Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHI Token Historical Data

PHI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2019 $0.15
-2.76%
$847,291 $23,656
May 1, 2019 $0.155
+0.79%
$871,304 $20,851
Apr 30, 2019 $0.153
-3.08%
$864,403 $23,434
Apr 29, 2019 $0.158
-8.06%
$891,933 $28,003
Apr 28, 2019 $0.172
-0.40%
$967,697 $25,461
Apr 27, 2019 $0.172
-0.75%
$971,601 $24,917
Apr 26, 2019 $0.174
+1.56%
$978,851 $27,399
Apr 25, 2019 $0.171
+19.91%
$963,954 $29,516
Apr 24, 2019 $0.143
+108.61%
$803,907 $20,838
Apr 23, 2019 $0.0684
-33.60%
$385,342 $10,713
Apr 22, 2019 $0.103
-16.03%
$580,283 $16,237
Apr 21, 2019 $0.123
-10.26%
$691,111 $21,780
Apr 20, 2019 $0.137
-7.58%
$770,092 $25,717
Apr 19, 2019 $0.148
-6.55%
$833,297 $23,392
Apr 18, 2019 $0.158
-0.11%
$891,666 $22,045
Apr 17, 2019 $0.158
+5.91%
$892,687 $23,170
Apr 16, 2019 $0.15
-8.44%
$842,879 $26,597
Apr 15, 2019 $0.163
+2.68%
$920,505 $21,424
Apr 14, 2019 $0.159
+0.88%
$896,495 $14,704
Apr 13, 2019 $0.158
-2.08%
$888,781 $22,878
Apr 12, 2019 $0.161
+21.01%
$907,663 $23,132
Apr 11, 2019 $0.133
-16.27%
$750,135 $22,315
Apr 10, 2019 $0.159
-18.39%
$895,834 $27,478
Apr 9, 2019 $0.195
+3.45%
$1.1 million $32,030
Apr 8, 2019 $0.188
+43.72%
$1.06 million $15,026
Apr 7, 2019 $0.131
-0.42%
$738,282 $233
Apr 6, 2019 $0.132
-24.64%
$741,357 $534
Apr 5, 2019 $0.175
+2.92%
$983,891 $83,913
Apr 4, 2019 $0.17
-6.06%
$955,961 $195,523
Apr 3, 2019 $0.181
+25.48%
$1.02 million $181,737
Apr 2, 2019 $0.144
+9.39%
$811,247 $188,757
Apr 1, 2019 $0.132
-7.13%
$741,607 $163,100
Mar 31, 2019 $0.142
-1.60%
$798,622 $199,680
Mar 30, 2019 $0.144
+1.36%
$811,684 $202,310
Mar 29, 2019 $0.142
+1.40%
$801,346 $199,727
Mar 28, 2019 $0.14
-12.72%
$790,248 $196,917
Mar 27, 2019 $0.161
+19.18%
$905,326 $190,407
Mar 26, 2019 $0.135
-13.17%
$759,600 $173,704
Mar 25, 2019 $0.155
+5.93%
$874,683 $167,504
Mar 24, 2019 $0.146
+17.02%
$825,654 $192,813
Mar 23, 2019 $0.125
-20.58%
$705,659 $92
Mar 22, 2019 $0.158
+0.24%
$889,255 $181,990
Mar 21, 2019 $0.157
-1.86%
$886,533 $188,598
Mar 20, 2019 $0.16
-1.01%
$904,132 $176,540
Mar 19, 2019 $0.162
+0.57%
$912,567 $190,877
Mar 18, 2019 $0.161
+0.09%
$907,487 $191,588
Mar 17, 2019 $0.161
-0.23%
$907,405 $200,320
Mar 16, 2019 $0.164
+3.45%
$923,555 $200,188
Mar 15, 2019 $0.157
+0.49%
$887,032 $193,860
Mar 14, 2019 $0.156
-0.46%
$881,064 $146,676