Coinranking
PHI Token Historical Data
PHI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2019 | $0.158 | +0.80% | ||
| Mar 12, 2019 | $0.158 | +1.68% | ||
| Mar 11, 2019 | $0.155 | -3.08% | ||
| Mar 10, 2019 | $0.158 | +0.45% | ||
| Mar 9, 2019 | $0.157 | +32.80% | ||
| Mar 8, 2019 | $0.118 | +2.94% | ||
| Mar 7, 2019 | $0.115 | +1.47% | ||
| Mar 6, 2019 | $0.113 | +1.25% | ||
| Mar 5, 2019 | $0.112 | +0.94% | ||
| Mar 4, 2019 | $0.111 | -8.66% | ||
| Mar 3, 2019 | $0.121 | -0.09% | ||
| Mar 2, 2019 | $0.121 | +0.47% | ||
| Mar 1, 2019 | $0.121 | -16.69% | ||
| Feb 28, 2019 | $0.145 | +21.70% | ||
| Feb 27, 2019 | $0.119 | -4.53% | ||
| Feb 26, 2019 | $0.125 | +12.71% | ||
| Feb 25, 2019 | $0.111 | +4.26% | ||
| Feb 24, 2019 | $0.106 | -5.53% | ||
| Feb 23, 2019 | $0.112 | +18.75% | ||
| Feb 22, 2019 | $0.0946 | -1.80% | ||
| Feb 21, 2019 | $0.0963 | -11.85% | ||
| Feb 20, 2019 | $0.109 | +6.73% | ||
| Feb 19, 2019 | $0.102 | -8.72% | ||
| Feb 18, 2019 | $0.113 | +2.71% | ||
| Feb 17, 2019 | $0.0776 | -0.21% | ||
| Feb 15, 2019 | $0.0824 | -0.01% | ||
| Feb 7, 2019 | $0.0983 | +25.88% | ||
| Feb 5, 2019 | $0.093 | +0.25% | ||
| Feb 4, 2019 | $0.0796 | -0.24% | ||
| Feb 3, 2019 | $0.0798 | -11.90% | ||
| Feb 2, 2019 | $0.0905 | -20.34% | ||
| Feb 1, 2019 | $0.0791 | +0.40% | ||
| Jan 31, 2019 | $0.0796 | -0.32% | ||
| Jan 30, 2019 | $0.0696 | -11.77% | ||
| Jan 28, 2019 | $0.0916 | +0.43% | ||
| Jan 27, 2019 | $0.0938 | -0.25% | ||
| Jan 26, 2019 | $0.094 | +16.33% | ||
| Jan 24, 2019 | $0.0813 | +1.53% | ||
| Jan 23, 2019 | $0.08 | +0.03% | ||
| Jan 20, 2019 | $0.0989 | +17.81% | ||
| Jan 19, 2019 | $0.0831 | +14.39% | ||
| Jan 18, 2019 | $0.0662 | -14.08% | ||
| Jan 17, 2019 | $0.077 | -3.67% | ||
| Jan 16, 2019 | $0.0721 | -7.30% | ||
| Jan 15, 2019 | $0.0876 | +149.43% | ||
| Jan 14, 2019 | $0.0352 | -58.87% | ||
| Jan 13, 2019 | $0.0855 | -9.01% | ||
| Jan 12, 2019 | $0.0939 | -1.41% | ||
| Jan 10, 2019 | $0.0763 | -5.94% | ||
| Jan 8, 2019 | $0.0884 | -1.61% | ||