PHI Token Historical Data

PHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.158
+0.80%
$ 888,063 $ 193,840
Mar 12, 2019 $ 0.158
+1.68%
$ 888,790 $ 180,619
Mar 11, 2019 $ 0.155
-3.08%
$ 875,953 $ 189,157
Mar 10, 2019 $ 0.158
+0.45%
$ 890,774 $ 195,098
Mar 9, 2019 $ 0.157
+32.80%
$ 886,822 $ 195,186
Mar 8, 2019 $ 0.118
+2.94%
$ 665,652 $ 105
Mar 7, 2019 $ 0.115
+1.47%
$ 646,639 $ 101
Mar 6, 2019 $ 0.113
+1.25%
$ 637,242 $ 114
Mar 5, 2019 $ 0.112
+0.94%
$ 629,365 $ 110
Mar 4, 2019 $ 0.111
-8.66%
$ 623,534 $ 160
Mar 3, 2019 $ 0.121
-0.09%
$ 682,618 $ 82
Mar 2, 2019 $ 0.121
+0.47%
$ 683,243 $ 100
Mar 1, 2019 $ 0.121
-16.69%
$ 680,216 $ 82
Feb 28, 2019 $ 0.145
+21.70%
$ 816,535 $ 201
Feb 27, 2019 $ 0.119
-4.53%
$ 670,942 $ 88
Feb 26, 2019 $ 0.125
+12.71%
$ 702,963 $ 84,338
Feb 25, 2019 $ 0.111
+4.26%
$ 623,727 $ 154
Feb 24, 2019 $ 0.106
-5.53%
$ 598,075 $ 2,701
Feb 23, 2019 $ 0.112
+18.75%
$ 633,093 $ 160
Feb 22, 2019 $ 0.0946
-1.80%
$ 533,305 $ 133
Feb 21, 2019 $ 0.0963
-11.85%
$ 543,077 $ 140
Feb 20, 2019 $ 0.109
+6.73%
$ 616,159 $ 112
Feb 19, 2019 $ 0.102
-8.72%
$ 577,467 $ 40
Feb 18, 2019 $ 0.113
+2.71%
$ 638,772 $ 102
Feb 17, 2019 $ 0.0776
-0.21%
$ 437,199 $ 110
Feb 15, 2019 $ 0.0824
-0.01%
$ 464,562 $ 29
Feb 7, 2019 $ 0.0983
+25.88%
$ 554,190 $ 302
Feb 5, 2019 $ 0.093
+0.25%
$ 524,408 $ 0
Feb 4, 2019 $ 0.0796
-0.24%
$ 448,775 $ 264
Feb 3, 2019 $ 0.0798
-11.90%
$ 449,897 $ 103
Feb 2, 2019 $ 0.0905
-20.34%
$ 510,380 $ 82
Feb 1, 2019 $ 0.0791
+0.40%
$ 446,112 $ 90
Jan 31, 2019 $ 0.0796
-0.32%
$ 448,474 $ 75
Jan 30, 2019 $ 0.0696
-11.77%
$ 392,215 $ 60
Jan 28, 2019 $ 0.0916
+0.43%
$ 516,453 $ 1
Jan 27, 2019 $ 0.0938
-0.25%
$ 528,716 $ 5
Jan 26, 2019 $ 0.094
+16.33%
$ 530,016 $ 5
Jan 24, 2019 $ 0.0813
+1.53%
$ 458,067 $ 21
Jan 23, 2019 $ 0.08
+0.03%
$ 451,178 $ 19
Jan 20, 2019 $ 0.0989
+17.81%
$ 557,336 $ 206
Jan 19, 2019 $ 0.0831
+14.39%
$ 468,605 $ 184
Jan 18, 2019 $ 0.0662
-14.08%
$ 373,162 $ 2
Jan 17, 2019 $ 0.077
-3.67%
$ 434,268 $ 4
Jan 16, 2019 $ 0.0721
-7.30%
$ 406,225 $ 2
Jan 15, 2019 $ 0.0876
+149.43%
$ 493,891 $ 8
Jan 14, 2019 $ 0.0352
-58.87%
$ 198,147 $ 19
Jan 13, 2019 $ 0.0855
-9.01%
$ 481,765 $ 118
Jan 12, 2019 $ 0.0939
-1.41%
$ 529,438 $ 6
Jan 10, 2019 $ 0.0763
-5.94%
$ 430,126 $ 3
Jan 8, 2019 $ 0.0884
-1.61%
$ 498,000 $ 14