PHI Token Historical Data

PHI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.0898
-0.02%
$ 506,134 $ 1
Jan 6, 2019 $ 0.0893
+0.02%
$ 503,458 $ 22
Jan 5, 2019 $ 0.0913
+19.83%
$ 514,714 $ 56
Jan 4, 2019 $ 0.103
-0.49%
$ 582,763 $ 112
Jan 3, 2019 $ 0.104
+25.05%
$ 585,567 $ 113
Jan 2, 2019 $ 0.083
+0.86%
$ 467,814 $ 54
Dec 31, 2018 $ 0.085
-0.16%
$ 479,198 $ 62
Dec 30, 2018 $ 0.0851
+1.94%
$ 479,608 $ 62
Dec 29, 2018 $ 0.0835
-6.57%
$ 470,422 $ 86
Dec 28, 2018 $ 0.0824
-2.47%
$ 464,593 $ 39
Dec 27, 2018 $ 0.118
+39.81%
$ 663,982 $ 22
Dec 26, 2018 $ 0.0843
+0.05%
$ 474,937 $ 5
Dec 23, 2018 $ 0.107
+6.07%
$ 602,456 $ 0
Dec 22, 2018 $ 0.101
+1.90%
$ 567,686 $ 0
Dec 21, 2018 $ 0.0949
+19.07%
$ 535,010 $ 64
Dec 20, 2018 $ 0.0861
-0.66%
$ 485,111 $ 44
Dec 19, 2018 $ 0.0867
-0.60%
$ 488,557 $ 234
Dec 18, 2018 $ 0.087
+16.91%
$ 490,650 $ 656
Dec 17, 2018 $ 0.0819
+0.01%
$ 461,801 $ 102
Dec 16, 2018 $ 0.0819
-1.84%
$ 461,773 $ 102
Dec 15, 2018 $ 0.0835
+2.86%
$ 470,479 $ 29
Dec 14, 2018 $ 0.0807
+0.97%
$ 455,116 $ 2
Dec 11, 2018 $ 0.0803
-2.33%
$ 452,352 $ 61
Dec 10, 2018 $ 0.0697
-0.54%
$ 392,740 $ 14
Dec 9, 2018 $ 0.1
-11.25%
$ 565,240 $ 74
Dec 8, 2018 $ 0.0892
+0.75%
$ 502,806 $ 506
Dec 7, 2018 $ 0.0886
+14.47%
$ 499,216 $ 499
Dec 6, 2018 $ 0.0774
-1.84%
$ 436,401 $ 2
Dec 5, 2018 $ 0.0851
-12.75%
$ 479,892 $ 18
Dec 4, 2018 $ 0.0976
+17.35%
$ 550,279 $ 61
Dec 3, 2018 $ 0.0901
-14.26%
$ 507,911 $ 3
Dec 2, 2018 $ 0.103
-10.67%
$ 580,007 $ 171
Dec 1, 2018 $ 0.115
+35.67%
$ 649,262 $ 166
Nov 29, 2018 $ 0.109
+0.00%
$ 612,690 $ 4,089
Nov 28, 2018 $ 0.123
+0.00%
$ 695,546 $ 3,750
Nov 27, 2018 $ 0.103
+0.00%
$ 582,546 $ 3,926
Nov 26, 2018 $ 0.0829
+0.00%
$ 467,356 $ 3,820
Nov 25, 2018 $ 0.0878
+0.00%
$ 495,004 $ 4,292
Nov 24, 2018 $ 0.0964
+0.00%
$ 543,343 $ 4,307
Nov 23, 2018 $ 0.105
+0.00%
$ 593,963 $ 4,525
Nov 22, 2018 $ 0.118
+0.00%
$ 665,435 $ 4,500
Nov 21, 2018 $ 0.117
+0.00%
$ 661,671 $ 4,634
Nov 20, 2018 $ 0.132
+0.00%
$ 742,829 $ 5,282
Nov 19, 2018 $ 0.12
+0.00%
$ 678,778 $ 5,598
Nov 18, 2018 $ 0.145
+0.00%
$ 818,596 $ 5,553
Nov 17, 2018 $ 0.139
+0.00%
$ 783,444 $ 5,591
Nov 16, 2018 $ 0.119
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.122
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.122
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.124
+0.00%
$ -- $ 6,402