PHI Token Historical Data

PHI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $0.0898
-0.02%
$506,134 $1
Jan 6, 2019 $0.0893
+0.02%
$503,458 $22
Jan 5, 2019 $0.0913
+19.83%
$514,714 $56
Jan 4, 2019 $0.103
-0.49%
$582,763 $112
Jan 3, 2019 $0.104
+25.05%
$585,567 $113
Jan 2, 2019 $0.083
+0.86%
$467,814 $54
Dec 31, 2018 $0.085
-0.16%
$479,198 $62
Dec 30, 2018 $0.0851
+1.94%
$479,608 $62
Dec 29, 2018 $0.0835
-6.57%
$470,422 $86
Dec 28, 2018 $0.0824
-2.47%
$464,593 $39
Dec 27, 2018 $0.118
+39.81%
$663,982 $22
Dec 26, 2018 $0.0843
+0.05%
$474,937 $5
Dec 23, 2018 $0.107
+6.07%
$602,456 $0
Dec 22, 2018 $0.101
+1.90%
$567,686 $0
Dec 21, 2018 $0.0949
+19.07%
$535,010 $64
Dec 20, 2018 $0.0861
-0.66%
$485,111 $44
Dec 19, 2018 $0.0867
-0.60%
$488,557 $234
Dec 18, 2018 $0.087
+16.91%
$490,650 $656
Dec 17, 2018 $0.0819
+0.01%
$461,801 $102
Dec 16, 2018 $0.0819
-1.84%
$461,773 $102
Dec 15, 2018 $0.0835
+2.86%
$470,479 $29
Dec 14, 2018 $0.0807
+0.97%
$455,116 $2
Dec 11, 2018 $0.0803
-2.33%
$452,352 $61
Dec 10, 2018 $0.0697
-0.54%
$392,740 $14
Dec 9, 2018 $0.1
-11.25%
$565,240 $74
Dec 8, 2018 $0.0892
+0.75%
$502,806 $506
Dec 7, 2018 $0.0886
+14.47%
$499,216 $499
Dec 6, 2018 $0.0774
-1.84%
$436,401 $2
Dec 5, 2018 $0.0851
-12.75%
$479,892 $18
Dec 4, 2018 $0.0976
+17.35%
$550,279 $61
Dec 3, 2018 $0.0901
-14.26%
$507,911 $3
Dec 2, 2018 $0.103
-10.67%
$580,007 $171
Dec 1, 2018 $0.115
+35.67%
$649,262 $166
Nov 29, 2018 $0.109
+0.00%
$612,690 $4,089
Nov 28, 2018 $0.123
+0.00%
$695,546 $3,750
Nov 27, 2018 $0.103
+0.00%
$582,546 $3,926
Nov 26, 2018 $0.0829
+0.00%
$467,356 $3,820
Nov 25, 2018 $0.0878
+0.00%
$495,004 $4,292
Nov 24, 2018 $0.0964
+0.00%
$543,343 $4,307
Nov 23, 2018 $0.105
+0.00%
$593,963 $4,525
Nov 22, 2018 $0.118
+0.00%
$665,435 $4,500
Nov 21, 2018 $0.117
+0.00%
$661,671 $4,634
Nov 20, 2018 $0.132
+0.00%
$742,829 $5,282
Nov 19, 2018 $0.12
+0.00%
$678,778 $5,598
Nov 18, 2018 $0.145
+0.00%
$818,596 $5,553
Nov 17, 2018 $0.139
+0.00%
$783,444 $5,591
Nov 16, 2018 $0.119
+0.00%
$-- $5,594
Nov 15, 2018 $0.122
+0.00%
$-- $6,126
Nov 14, 2018 $0.122
+0.00%
$-- $6,362
Nov 13, 2018 $0.124
+0.00%
$-- $6,402