Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHI Token Historical Data

PHI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2019 $0.0898
-0.02%
$506,134 $1
Jan 6, 2019 $0.0893
+0.02%
$503,458 $22
Jan 5, 2019 $0.0913
+19.83%
$514,714 $56
Jan 4, 2019 $0.103
-0.49%
$582,763 $112
Jan 3, 2019 $0.104
+25.05%
$585,567 $113
Jan 2, 2019 $0.083
+0.86%
$467,814 $54
Dec 31, 2018 $0.085
-0.16%
$479,198 $62
Dec 30, 2018 $0.0851
+1.94%
$479,608 $62
Dec 29, 2018 $0.0835
-6.57%
$470,422 $86
Dec 28, 2018 $0.0824
-2.47%
$464,593 $39
Dec 27, 2018 $0.118
+39.81%
$663,982 $22
Dec 26, 2018 $0.0843
+0.05%
$474,937 $5
Dec 23, 2018 $0.107
+6.07%
$602,456 $0
Dec 22, 2018 $0.101
+1.90%
$567,686 $0
Dec 21, 2018 $0.0949
+19.07%
$535,010 $64
Dec 20, 2018 $0.0861
-0.66%
$485,111 $44
Dec 19, 2018 $0.0867
-0.60%
$488,557 $234
Dec 18, 2018 $0.087
+16.91%
$490,650 $656
Dec 17, 2018 $0.0819
+0.01%
$461,801 $102
Dec 16, 2018 $0.0819
-1.84%
$461,773 $102
Dec 15, 2018 $0.0835
+2.86%
$470,479 $29
Dec 14, 2018 $0.0807
+0.97%
$455,116 $2
Dec 11, 2018 $0.0803
-2.33%
$452,352 $61
Dec 10, 2018 $0.0697
-0.54%
$392,740 $14
Dec 9, 2018 $0.1
-11.25%
$565,240 $74
Dec 8, 2018 $0.0892
+0.75%
$502,806 $506
Dec 7, 2018 $0.0886
+14.47%
$499,216 $499
Dec 6, 2018 $0.0774
-1.84%
$436,401 $2
Dec 5, 2018 $0.0851
-12.75%
$479,892 $18
Dec 4, 2018 $0.0976
+17.35%
$550,279 $61
Dec 3, 2018 $0.0901
-14.26%
$507,911 $3
Dec 2, 2018 $0.103
-10.67%
$580,007 $171
Dec 1, 2018 $0.115
+35.67%
$649,262 $166
Nov 29, 2018 $0.109
+0.00%
$612,690 $4,089
Nov 28, 2018 $0.123
+0.00%
$695,546 $3,750
Nov 27, 2018 $0.103
+0.00%
$582,546 $3,926
Nov 26, 2018 $0.0829
+0.00%
$467,356 $3,820
Nov 25, 2018 $0.0878
+0.00%
$495,004 $4,292
Nov 24, 2018 $0.0964
+0.00%
$543,343 $4,307
Nov 23, 2018 $0.105
+0.00%
$593,963 $4,525
Nov 22, 2018 $0.118
+0.00%
$665,435 $4,500
Nov 21, 2018 $0.117
+0.00%
$661,671 $4,634
Nov 20, 2018 $0.132
+0.00%
$742,829 $5,282
Nov 19, 2018 $0.12
+0.00%
$678,778 $5,598
Nov 18, 2018 $0.145
+0.00%
$818,596 $5,553
Nov 17, 2018 $0.139
+0.00%
$783,444 $5,591
Nov 16, 2018 $0.119
+0.00%
$-- $5,594
Nov 15, 2018 $0.122
+0.00%
$-- $6,126
Nov 14, 2018 $0.122
+0.00%
$-- $6,362
Nov 13, 2018 $0.124
+0.00%
$-- $6,402