PHI Token Historical Data

PHI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2018 $0.126
+0.00%
$-- $6,388
Nov 11, 2018 $0.113
+0.00%
$-- $6,401
Nov 10, 2018 $0.104
+0.00%
$-- $6,412
Nov 9, 2018 $0.108
+0.00%
$-- $6,490
Nov 8, 2018 $0.107
+0.00%
$-- $6,532
Nov 7, 2018 $0.106
+0.00%
$-- $6,438
Nov 6, 2018 $0.115
+0.00%
$-- $6,440
Nov 5, 2018 $0.116
+0.00%
$-- $6,404
Nov 4, 2018 $0.0992
+0.00%
$-- $6,372
Nov 3, 2018 $0.088
+0.00%
$-- $6,395
Nov 2, 2018 $0.0958
+0.00%
$-- $6,347
Nov 1, 2018 $0.0986
+0.00%
$-- $6,315
Oct 31, 2018 $0.114
+0.00%
$-- $6,314
Oct 30, 2018 $0.118
+0.00%
$-- $6,403
Oct 29, 2018 $0.131
+0.00%
$-- $6,467
Oct 28, 2018 $0.125
+0.00%
$-- $6,464
Oct 27, 2018 $0.116
+0.00%
$-- $6,463
Oct 26, 2018 $0.131
+0.00%
$-- $6,472
Oct 25, 2018 $0.122
+0.00%
$-- $6,497
Oct 24, 2018 $0.131
+0.00%
$-- $6,473
Oct 23, 2018 $0.157
+0.00%
$-- $6,493
Oct 22, 2018 $0.159
+0.00%
$-- $6,525
Oct 21, 2018 $0.141
+0.00%
$-- $6,478
Oct 20, 2018 $0.17
+0.00%
$-- $6,477
Oct 19, 2018 $0.178
+0.00%
$-- $6,544
Oct 18, 2018 $0.171
+0.00%
$-- $6,555
Oct 17, 2018 $0.153
+0.00%
$-- $6,603
Oct 16, 2018 $0.173
+0.00%
$-- $6,565
Oct 15, 2018 $0.154
+0.00%
$-- $6,304
Oct 14, 2018 $0.162
+0.00%
$-- $6,260
Oct 13, 2018 $0.162
+0.00%
$-- $6,262
Oct 12, 2018 $0.178
+0.00%
$-- $6,296
Oct 11, 2018 $0.196
+0.00%
$-- $6,566
Oct 10, 2018 $0.195
+0.00%
$-- $6,627
Oct 9, 2018 $0.189
+0.00%
$-- $6,626
Oct 8, 2018 $0.191
+0.00%
$-- $6,572
Oct 7, 2018 $0.191
+0.00%
$-- $6,595
Oct 6, 2018 $0.186
+0.00%
$-- $6,578
Oct 5, 2018 $0.193
+0.00%
$-- $6,577
Oct 4, 2018 $0.195
+0.00%
$-- $6,475
Oct 3, 2018 $0.201
+0.00%
$-- $6,570
Oct 2, 2018 $0.21
+0.00%
$-- $6,604
Oct 1, 2018 $0.186
+0.00%
$-- $6,610
Sep 30, 2018 $0.208
+0.00%
$-- $6,567
Sep 29, 2018 $0.197
+0.00%
$-- $6,672
Sep 28, 2018 $0.183
+0.00%
$-- $6,519
Sep 27, 2018 $0.182
+0.00%
$-- $6,475
Sep 26, 2018 $0.182
+0.00%
$-- $6,448
Sep 25, 2018 $0.181
+0.00%
$-- $6,649
Sep 24, 2018 $0.183
+0.00%
$-- $6,714