PHI Token Historical Data

PHI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2018 $ 0.126
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.113
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.104
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.108
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.107
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.106
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.115
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.116
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0992
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.088
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0958
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0986
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.114
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.118
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.131
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.125
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.116
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.131
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.122
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.131
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.157
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.159
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.141
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.17
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.178
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.171
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.153
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.173
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.154
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.162
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.162
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.178
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.196
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.195
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.189
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.191
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.191
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.186
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.193
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.195
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.201
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.21
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.186
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.208
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.197
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.183
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.182
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.182
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.181
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.183
+0.00%
$ -- $ 6,714