PHI Token Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.0798
-12.51%
$-- $411
Jan 21 $0.0938
+17.22%
$-- $50
Jan 14 $0.0989
+15.68%
$-- $426
Jan 7 $0.0855
-4.83%
$-- $141
Dec 31 $0.0893
+4.89%
$-- $418
Dec 24 $0.0851
+1.03%
$-- $213
Dec 17 $0.107
+30.47%
$-- $1,099
Dec 10 $0.0819
+16.94%
$-- $209
Dec 3 $0.1
-4.58%
$-- $1,164
Nov 26 $0.103
+24.10%
$-- $15,921
Nov 19 $0.0878
-27.07%
$-- $33,138
Nov 12 $0.145
+14.99%
$818,596 $42,015
Nov 5 $0.113
-2.26%
$-- $45,118
Oct 29 $0.0992
-24.39%
$-- $44,615
Oct 22 $0.125
-21.56%
$-- $45,386
Oct 15 $0.141
-8.28%
$-- $45,526
Oct 8 $0.162
-15.48%
$-- $45,209
Oct 1 $0.191
+2.41%
$-- $46,009
Sep 24 $0.208
+13.73%
$-- $46,045
Sep 17 $0.194
-2.50%
$-- $45,403
Sep 10 $0.17
+66.66%
$-- $44,787
Sep 3 $0.0991
+4.85%
$-- $48,379
Aug 27 $0.0946
-46.46%
$-- $48,526
Aug 20 $0.192
+92.01%
$-- $45,658
Aug 13 $0.0988
-23.86%
$-- $44,494
Aug 6 $0.122
-28.19%
$-- $46,665
Jul 30 $0.166
-5.50%
$-- $54,236
Jul 23 $0.201
+9.53%
$-- $55,805
Jul 16 $0.185
+2.97%
$-- $49,333
Jul 9 $0.197
-17.50%
$-- $45,290
Jul 2 $0.237
-4.30%
$-- $45,938
Jun 25 $0.259
-23.25%
$-- $42,965
Jun 18 $0.363
-4.73%
$-- $45,840
Jun 11 $0.382
+33.69%
$-- $46,933
Jun 4 $0.289
+28.58%
$-- $45,745
May 28 $0.211
-15.25%
$-- $51,982
May 21 $0.267
+18.49%
$-- $55,515
May 14 $0.226
-6.13%
$-- $58,900
May 7 $0.232
-19.10%
$-- $64,055
Apr 30 $0.327
-33.02%
$-- $65,744
Apr 23 $0.477
-21.40%
$-- $36,629
Download