Coinranking
PHI Token Historical Data
PHI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2020 | $0.0536 | -17.15% | ||
| Jul 24, 2020 | $0.0646 | +25.82% | ||
| Jul 23, 2020 | $0.0513 | -32.93% | ||
| Jul 22, 2020 | $0.0765 | +6.26% | ||
| Jul 21, 2020 | $0.072 | +8.06% | ||
| Jul 20, 2020 | $0.0666 | -7.09% | ||
| Jul 19, 2020 | $0.0717 | -15.14% | ||
| Jul 18, 2020 | $0.0845 | -3.72% | ||
| Jul 17, 2020 | $0.0878 | +0.59% | ||
| Jul 16, 2020 | $0.0873 | -10.97% | ||
| Jul 15, 2020 | $0.098 | +5.10% | ||
| Jul 14, 2020 | $0.0933 | +3.44% | ||
| Jul 13, 2020 | $0.0902 | -9.10% | ||
| Jul 12, 2020 | $0.0992 | +8.33% | ||
| Jul 11, 2020 | $0.0916 | -3.84% | ||
| Jul 10, 2020 | $0.0952 | +2.25% | ||
| Jul 9, 2020 | $0.0931 | +1.00% | ||
| Jul 8, 2020 | $0.0922 | +49.76% | ||
| Jul 7, 2020 | $0.0615 | -35.48% | ||
| Jul 6, 2020 | $0.0954 | +3.59% | ||
| Jul 5, 2020 | $0.0921 | -0.32% | ||
| Jul 4, 2020 | $0.0923 | +2.45% | ||
| Jul 3, 2020 | $0.0901 | -15.83% | ||
| Jul 2, 2020 | $0.107 | -27.43% | ||
| Jul 1, 2020 | $0.147 | +117.56% | ||
| Jun 30, 2020 | $0.0678 | +2.21% | ||
| Jun 29, 2020 | $0.0663 | -0.32% | ||
| Jun 28, 2020 | $0.0665 | -2.55% | ||
| Jun 27, 2020 | $0.0683 | -4.25% | ||
| Jun 26, 2020 | $0.0713 | -10.33% | ||
| Jun 25, 2020 | $0.0795 | +1.34% | ||
| Jun 24, 2020 | $0.0785 | -3.85% | ||
| Jun 23, 2020 | $0.0816 | -3.02% | ||
| Jun 22, 2020 | $0.0842 | +4.16% | ||
| Jun 21, 2020 | $0.0808 | -1.23% | ||
| Jun 20, 2020 | $0.0818 | -0.18% | ||
| Jun 19, 2020 | $0.0819 | -1.14% | ||
| Jun 18, 2020 | $0.0829 | -3.11% | ||
| Jun 17, 2020 | $0.0855 | +1.97% | ||
| Jun 16, 2020 | $0.0839 | -0.69% | ||
| Jun 15, 2020 | $0.0845 | -1.34% | ||
| Jun 14, 2020 | $0.0856 | -2.42% | ||
| Jun 13, 2020 | $0.0878 | +0.22% | ||
| Jun 12, 2020 | $0.0876 | +0.86% | ||
| Jun 11, 2020 | $0.0868 | -18.18% | ||
| Jun 10, 2020 | $0.106 | -5.66% | ||
| Jun 9, 2020 | $0.112 | +1.90% | ||
| Jun 8, 2020 | $0.11 | -0.15% | ||
| Jun 7, 2020 | $0.111 | +0.82% | ||
| Jun 6, 2020 | $0.11 | +0.14% | ||