Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHI Token Historical Data

PHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.109
-1.33%
$617,195 $17,918
Jun 4, 2020 $0.111
+0.18%
$625,654 $19,908
Jun 3, 2020 $0.111
+1.93%
$624,544 $21,597
Jun 2, 2020 $0.109
-5.42%
$612,592 $20,058
Jun 1, 2020 $0.115
+6.08%
$647,707 $21,268
May 31, 2020 $0.108
-0.38%
$610,666 $19,423
May 30, 2020 $0.109
+3.87%
$612,880 $23,530
May 29, 2020 $0.105
-1.43%
$590,034 $22,495
May 28, 2020 $0.106
+6.05%
$598,294 $18,837
May 27, 2020 $0.1
+8.35%
$563,997 $19,987
May 26, 2020 $0.0923
-7.95%
$520,490 $15,250
May 25, 2020 $0.1
+1.19%
$565,471 $19,620
May 24, 2020 $0.0993
-1.22%
$559,510 $21,583
May 23, 2020 $0.1
+0.66%
$566,469 $19,203
May 22, 2020 $0.0998
+1.80%
$562,678 $21,645
May 21, 2020 $0.0981
-6.97%
$552,814 $19,097
May 20, 2020 $0.105
+7.82%
$594,308 $22,643
May 19, 2020 $0.0978
+1.49%
$551,091 $14,835
May 18, 2020 $0.0963
-1.96%
$542,906 $17,354
May 17, 2020 $0.0983
-6.58%
$553,798 $19,346
May 16, 2020 $0.105
+1.93%
$592,917 $18,014
May 15, 2020 $0.103
-3.48%
$581,652 $18,848
May 14, 2020 $0.107
-0.55%
$602,747 $20,147
May 13, 2020 $0.108
-2.59%
$606,033 $19,859
May 12, 2020 $0.11
-0.36%
$621,914 $21,792
May 11, 2020 $0.111
-2.55%
$624,067 $23,980
May 10, 2020 $0.114
-8.14%
$640,488 $22,295
May 9, 2020 $0.124
-2.47%
$697,356 $20,807
May 8, 2020 $0.127
+10.85%
$715,112 $27,429
May 7, 2020 $0.114
+6.14%
$645,238 $24,355
May 6, 2020 $0.108
+0.42%
$608,676 $23,500
May 5, 2020 $0.107
+0.15%
$605,906 $22,816
May 4, 2020 $0.107
-3.03%
$605,167 $22,543
May 3, 2020 $0.111
-1.17%
$624,099 $20,437
May 2, 2020 $0.112
-1.03%
$631,505 $21,601
May 1, 2020 $0.113
+1.07%
$638,073 $22,895
Apr 30, 2020 $0.112
-2.20%
$630,830 $23,295
Apr 29, 2020 $0.114
+4.68%
$645,044 $25,083
Apr 28, 2020 $0.109
+0.91%
$616,613 $23,256
Apr 27, 2020 $0.108
-0.26%
$611,018 $23,979
Apr 26, 2020 $0.109
-0.21%
$612,382 $26,303
Apr 25, 2020 $0.109
+0.35%
$613,636 $24,341
Apr 24, 2020 $0.108
-0.75%
$611,480 $24,745
Apr 23, 2020 $0.109
+1.78%
$615,983 $25,833
Apr 22, 2020 $0.107
-1.36%
$605,016 $26,132
Apr 21, 2020 $0.109
-6.13%
$613,281 $25,782
Apr 20, 2020 $0.116
-8.65%
$653,394 $25,653
Apr 19, 2020 $0.127
-0.65%
$715,280 $28,401
Apr 18, 2020 $0.128
+1.91%
$719,767 $31,340
Apr 17, 2020 $0.125
+1.16%
$706,157 $30,810