Coinranking
PHI Token Historical Data
PHI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2020 | $0.109 | -1.33% | ||
| Jun 4, 2020 | $0.111 | +0.18% | ||
| Jun 3, 2020 | $0.111 | +1.93% | ||
| Jun 2, 2020 | $0.109 | -5.42% | ||
| Jun 1, 2020 | $0.115 | +6.08% | ||
| May 31, 2020 | $0.108 | -0.38% | ||
| May 30, 2020 | $0.109 | +3.87% | ||
| May 29, 2020 | $0.105 | -1.43% | ||
| May 28, 2020 | $0.106 | +6.05% | ||
| May 27, 2020 | $0.1 | +8.35% | ||
| May 26, 2020 | $0.0923 | -7.95% | ||
| May 25, 2020 | $0.1 | +1.19% | ||
| May 24, 2020 | $0.0993 | -1.22% | ||
| May 23, 2020 | $0.1 | +0.66% | ||
| May 22, 2020 | $0.0998 | +1.80% | ||
| May 21, 2020 | $0.0981 | -6.97% | ||
| May 20, 2020 | $0.105 | +7.82% | ||
| May 19, 2020 | $0.0978 | +1.49% | ||
| May 18, 2020 | $0.0963 | -1.96% | ||
| May 17, 2020 | $0.0983 | -6.58% | ||
| May 16, 2020 | $0.105 | +1.93% | ||
| May 15, 2020 | $0.103 | -3.48% | ||
| May 14, 2020 | $0.107 | -0.55% | ||
| May 13, 2020 | $0.108 | -2.59% | ||
| May 12, 2020 | $0.11 | -0.36% | ||
| May 11, 2020 | $0.111 | -2.55% | ||
| May 10, 2020 | $0.114 | -8.14% | ||
| May 9, 2020 | $0.124 | -2.47% | ||
| May 8, 2020 | $0.127 | +10.85% | ||
| May 7, 2020 | $0.114 | +6.14% | ||
| May 6, 2020 | $0.108 | +0.42% | ||
| May 5, 2020 | $0.107 | +0.15% | ||
| May 4, 2020 | $0.107 | -3.03% | ||
| May 3, 2020 | $0.111 | -1.17% | ||
| May 2, 2020 | $0.112 | -1.03% | ||
| May 1, 2020 | $0.113 | +1.07% | ||
| Apr 30, 2020 | $0.112 | -2.20% | ||
| Apr 29, 2020 | $0.114 | +4.68% | ||
| Apr 28, 2020 | $0.109 | +0.91% | ||
| Apr 27, 2020 | $0.108 | -0.26% | ||
| Apr 26, 2020 | $0.109 | -0.21% | ||
| Apr 25, 2020 | $0.109 | +0.35% | ||
| Apr 24, 2020 | $0.108 | -0.75% | ||
| Apr 23, 2020 | $0.109 | +1.78% | ||
| Apr 22, 2020 | $0.107 | -1.36% | ||
| Apr 21, 2020 | $0.109 | -6.13% | ||
| Apr 20, 2020 | $0.116 | -8.65% | ||
| Apr 19, 2020 | $0.127 | -0.65% | ||
| Apr 18, 2020 | $0.128 | +1.91% | ||
| Apr 17, 2020 | $0.125 | +1.16% | ||