PHI Token Historical Data

PHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.124
+25.93%
$ 697,931 $ 25,667
Apr 15, 2020 $ 0.0984
-2.49%
$ 554,392 $ 16,845
Apr 14, 2020 $ 0.101
+1.04%
$ 568,473 $ 18,273
Apr 13, 2020 $ 0.0998
-4.38%
$ 562,600 $ 18,828
Apr 12, 2020 $ 0.104
+1.12%
$ 588,808 $ 18,780
Apr 11, 2020 $ 0.103
-4.95%
$ 582,265 $ 19,832
Apr 10, 2020 $ 0.109
-6.49%
$ 612,301 $ 21,558
Apr 9, 2020 $ 0.116
-0.18%
$ 654,936 $ 19,639
Apr 8, 2020 $ 0.116
+3.63%
$ 656,010 $ 23,206
Apr 7, 2020 $ 0.112
-2.66%
$ 633,062 $ 21,126
Apr 6, 2020 $ 0.115
+6.20%
$ 649,940 $ 23,103
Apr 5, 2020 $ 0.109
+1.21%
$ 612,106 $ 20,400
Apr 4, 2020 $ 0.107
-1.40%
$ 604,856 $ 19,257
Apr 3, 2020 $ 0.109
+4.83%
$ 613,438 $ 19,914
Apr 2, 2020 $ 0.104
-4.60%
$ 585,027 $ 18,905
Apr 1, 2020 $ 0.109
+4.32%
$ 613,296 $ 18,013
Mar 31, 2020 $ 0.104
+0.53%
$ 588,232 $ 17,362
Mar 30, 2020 $ 0.104
+5.45%
$ 585,410 $ 19,342
Mar 29, 2020 $ 0.0986
-5.52%
$ 555,565 $ 16,881
Mar 28, 2020 $ 0.104
+2.01%
$ 588,131 $ 19,136
Mar 27, 2020 $ 0.102
-7.05%
$ 576,402 $ 21,584
Mar 26, 2020 $ 0.11
-0.09%
$ 620,138 $ 18,226
Mar 25, 2020 $ 0.11
+6.83%
$ 620,631 $ 18,926
Mar 24, 2020 $ 0.103
-11.87%
$ 580,947 $ 14,408
Mar 23, 2020 $ 0.117
+7.68%
$ 658,994 $ 25,877
Mar 22, 2020 $ 0.109
-7.09%
$ 612,047 $ 26,364
Mar 21, 2020 $ 0.117
+0.23%
$ 658,365 $ 27,747
Mar 20, 2020 $ 0.116
-2.47%
$ 656,199 $ 32,177
Mar 19, 2020 $ 0.119
+6.89%
$ 672,786 $ 28,879
Mar 18, 2020 $ 0.112
-4.13%
$ 629,240 $ 28,433
Mar 17, 2020 $ 0.117
+0.31%
$ 657,791 $ 27,526
Mar 16, 2020 $ 0.116
-11.96%
$ 654,898 $ 27,999
Mar 15, 2020 $ 0.132
+9.21%
$ 744,116 $ 35,039
Mar 14, 2020 $ 0.121
+28.05%
$ 681,946 $ 34,918
Mar 13, 2020 $ 0.0941
+53.94%
$ 530,681 $ 14,470
Mar 12, 2020 $ 0.0612
-26.19%
$ 344,941 $ 12,660
Mar 11, 2020 $ 0.0829
-0.28%
$ 467,392 $ 20,825
Mar 10, 2020 $ 0.0831
+49.36%
$ 468,610 $ 20,461
Mar 9, 2020 $ 0.0555
+2.48%
$ 313,060 $ 10,735
Mar 8, 2020 $ 0.0542
-11.49%
$ 305,497 $ 9,118
Mar 7, 2020 $ 0.0612
-0.19%
$ 345,099 $ 11,699
Mar 6, 2020 $ 0.0613
+2.84%
$ 345,461 $ 9,832
Mar 5, 2020 $ 0.0595
-0.78%
$ 335,551 $ 10,340
Mar 4, 2020 $ 0.06
+3.34%
$ 337,983 $ 11,642
Mar 3, 2020 $ 0.058
-4.05%
$ 327,089 $ 10,903
Mar 2, 2020 $ 0.0604
+7.51%
$ 340,732 $ 11,347
Mar 1, 2020 $ 0.0562
-3.55%
$ 317,046 $ 10,624
Feb 29, 2020 $ 0.0584
+0.98%
$ 329,247 $ 10,166
Feb 28, 2020 $ 0.0579
+2.50%
$ 326,172 $ 9,742
Feb 27, 2020 $ 0.0563
-5.25%
$ 317,365 $ 8,069