PHI Token Historical Data

PHI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0594
-1.83%
$ 335,088 $ 12,365
Feb 25, 2020 $ 0.0607
-10.04%
$ 342,009 $ 10,721
Feb 24, 2020 $ 0.0675
-0.28%
$ 380,268 $ 12,106
Feb 23, 2020 $ 0.0676
+2.13%
$ 381,161 $ 12,563
Feb 22, 2020 $ 0.0662
+24.07%
$ 373,184 $ 11,942
Feb 21, 2020 $ 0.0534
+14.41%
$ 300,792 $ 8,670
Feb 20, 2020 $ 0.0467
-9.02%
$ 262,997 $ 6,182
Feb 19, 2020 $ 0.0513
-4.14%
$ 289,145 $ 7,535
Feb 18, 2020 $ 0.0535
-20.65%
$ 301,576 $ 8,499
Feb 17, 2020 $ 0.0675
+1.77%
$ 380,245 $ 12,800
Feb 16, 2020 $ 0.0663
-0.72%
$ 373,988 $ 14,270
Feb 15, 2020 $ 0.0668
+19.81%
$ 376,478 $ 13,523
Feb 14, 2020 $ 0.0557
-14.84%
$ 314,222 $ 7,886
Feb 13, 2020 $ 0.0654
-6.01%
$ 368,889 $ 11,505
Feb 12, 2020 $ 0.0697
+31.65%
$ 392,619 $ 14,756
Feb 11, 2020 $ 0.0529
-15.86%
$ 298,305 $ 8,255
Feb 10, 2020 $ 0.0629
+21.99%
$ 354,666 $ 14,738
Feb 9, 2020 $ 0.0516
-21.13%
$ 290,698 $ 9,274
Feb 8, 2020 $ 0.0654
+25.85%
$ 368,753 $ 12,518
Feb 7, 2020 $ 0.052
-17.33%
$ 293,012 $ 6,970
Feb 6, 2020 $ 0.0629
+4.44%
$ 354,495 $ 11,381
Feb 5, 2020 $ 0.0602
+4.47%
$ 339,586 $ 11,359
Feb 4, 2020 $ 0.0577
+0.05%
$ 325,099 $ 10,537
Feb 3, 2020 $ 0.0577
+0.06%
$ 324,986 $ 11,250
Feb 2, 2020 $ 0.0576
+0.74%
$ 324,797 $ 12,526
Feb 1, 2020 $ 0.0572
+3.71%
$ 322,470 $ 11,642
Jan 31, 2020 $ 0.0551
-3.91%
$ 310,854 $ 11,775
Jan 30, 2020 $ 0.0574
+2.28%
$ 323,482 $ 12,194
Jan 29, 2020 $ 0.0561
-0.92%
$ 316,379 $ 11,453
Jan 28, 2020 $ 0.0566
+5.90%
$ 319,308 $ 12,863
Jan 27, 2020 $ 0.0535
+3.07%
$ 301,518 $ 10,276
Jan 26, 2020 $ 0.0519
+1.55%
$ 292,538 $ 10,874
Jan 25, 2020 $ 0.0511
-8.65%
$ 288,178 $ 10,512
Jan 24, 2020 $ 0.056
+4.53%
$ 315,476 $ 13,809
Jan 23, 2020 $ 0.0535
-4.84%
$ 301,820 $ 11,928
Jan 22, 2020 $ 0.0563
+25.82%
$ 317,202 $ 11,000
Jan 21, 2020 $ 0.0447
-2.56%
$ 252,143 $ 9,354
Jan 20, 2020 $ 0.0459
+4.70%
$ 258,787 $ 9,978
Jan 19, 2020 $ 0.0438
-8.87%
$ 247,146 $ 9,054
Jan 18, 2020 $ 0.0481
+4.16%
$ 271,284 $ 10,099
Jan 17, 2020 $ 0.0463
+1.70%
$ 260,698 $ 9,435
Jan 16, 2020 $ 0.0455
+3.56%
$ 256,279 $ 10,268
Jan 15, 2020 $ 0.0439
-5.60%
$ 247,419 $ 9,097
Jan 14, 2020 $ 0.0465
+4.94%
$ 262,250 $ 9,816
Jan 13, 2020 $ 0.0444
-5.14%
$ 250,012 $ 7,661
Jan 12, 2020 $ 0.0467
+4.21%
$ 263,483 $ 10,029
Jan 11, 2020 $ 0.0448
-10.33%
$ 252,789 $ 7,661
Jan 10, 2020 $ 0.05
+11.49%
$ 281,930 $ 8,427
Jan 9, 2020 $ 0.0449
-1.49%
$ 252,923 $ 8,751
Jan 8, 2020 $ 0.0456
-4.10%
$ 256,826 $ 7,858