Coinranking
PHI Token Historical Data
PHI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2020 | $0.0594 | -1.83% | ||
| Feb 25, 2020 | $0.0607 | -10.04% | ||
| Feb 24, 2020 | $0.0675 | -0.28% | ||
| Feb 23, 2020 | $0.0676 | +2.13% | ||
| Feb 22, 2020 | $0.0662 | +24.07% | ||
| Feb 21, 2020 | $0.0534 | +14.41% | ||
| Feb 20, 2020 | $0.0467 | -9.02% | ||
| Feb 19, 2020 | $0.0513 | -4.14% | ||
| Feb 18, 2020 | $0.0535 | -20.65% | ||
| Feb 17, 2020 | $0.0675 | +1.77% | ||
| Feb 16, 2020 | $0.0663 | -0.72% | ||
| Feb 15, 2020 | $0.0668 | +19.81% | ||
| Feb 14, 2020 | $0.0557 | -14.84% | ||
| Feb 13, 2020 | $0.0654 | -6.01% | ||
| Feb 12, 2020 | $0.0697 | +31.65% | ||
| Feb 11, 2020 | $0.0529 | -15.86% | ||
| Feb 10, 2020 | $0.0629 | +21.99% | ||
| Feb 9, 2020 | $0.0516 | -21.13% | ||
| Feb 8, 2020 | $0.0654 | +25.85% | ||
| Feb 7, 2020 | $0.052 | -17.33% | ||
| Feb 6, 2020 | $0.0629 | +4.44% | ||
| Feb 5, 2020 | $0.0602 | +4.47% | ||
| Feb 4, 2020 | $0.0577 | +0.05% | ||
| Feb 3, 2020 | $0.0577 | +0.06% | ||
| Feb 2, 2020 | $0.0576 | +0.74% | ||
| Feb 1, 2020 | $0.0572 | +3.71% | ||
| Jan 31, 2020 | $0.0551 | -3.91% | ||
| Jan 30, 2020 | $0.0574 | +2.28% | ||
| Jan 29, 2020 | $0.0561 | -0.92% | ||
| Jan 28, 2020 | $0.0566 | +5.90% | ||
| Jan 27, 2020 | $0.0535 | +3.07% | ||
| Jan 26, 2020 | $0.0519 | +1.55% | ||
| Jan 25, 2020 | $0.0511 | -8.65% | ||
| Jan 24, 2020 | $0.056 | +4.53% | ||
| Jan 23, 2020 | $0.0535 | -4.84% | ||
| Jan 22, 2020 | $0.0563 | +25.82% | ||
| Jan 21, 2020 | $0.0447 | -2.56% | ||
| Jan 20, 2020 | $0.0459 | +4.70% | ||
| Jan 19, 2020 | $0.0438 | -8.87% | ||
| Jan 18, 2020 | $0.0481 | +4.16% | ||
| Jan 17, 2020 | $0.0463 | +1.70% | ||
| Jan 16, 2020 | $0.0455 | +3.56% | ||
| Jan 15, 2020 | $0.0439 | -5.60% | ||
| Jan 14, 2020 | $0.0465 | +4.94% | ||
| Jan 13, 2020 | $0.0444 | -5.14% | ||
| Jan 12, 2020 | $0.0467 | +4.21% | ||
| Jan 11, 2020 | $0.0448 | -10.33% | ||
| Jan 10, 2020 | $0.05 | +11.49% | ||
| Jan 9, 2020 | $0.0449 | -1.49% | ||
| Jan 8, 2020 | $0.0456 | -4.10% | ||