Coinranking
PHI Token Historical Data
PHI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2020 | $0.0475 | +1.65% | ||
| Jan 6, 2020 | $0.0467 | +2.20% | ||
| Jan 5, 2020 | $0.0457 | +5.19% | ||
| Jan 4, 2020 | $0.0435 | -8.59% | ||
| Jan 3, 2020 | $0.0476 | +27.40% | ||
| Jan 2, 2020 | $0.0373 | -9.01% | ||
| Jan 1, 2020 | $0.041 | -1.06% | ||
| Dec 31, 2019 | $0.0415 | -0.18% | ||
| Dec 30, 2019 | $0.0415 | -0.63% | ||
| Dec 29, 2019 | $0.0418 | +3.07% | ||
| Dec 28, 2019 | $0.0406 | -0.20% | ||
| Dec 27, 2019 | $0.0406 | -4.59% | ||
| Dec 26, 2019 | $0.0426 | +10.77% | ||
| Dec 25, 2019 | $0.0384 | -4.20% | ||
| Dec 24, 2019 | $0.0401 | -3.95% | ||
| Dec 23, 2019 | $0.0418 | +1.45% | ||
| Dec 22, 2019 | $0.0412 | -2.18% | ||
| Dec 21, 2019 | $0.0421 | +6.92% | ||
| Dec 20, 2019 | $0.0394 | -5.61% | ||
| Dec 19, 2019 | $0.0417 | +2.76% | ||
| Dec 18, 2019 | $0.0406 | +4.02% | ||
| Dec 17, 2019 | $0.0391 | -9.62% | ||
| Dec 16, 2019 | $0.0432 | +0.91% | ||
| Dec 15, 2019 | $0.0428 | -4.66% | ||
| Dec 14, 2019 | $0.0449 | +0.25% | ||
| Dec 13, 2019 | $0.0448 | +2.02% | ||
| Dec 12, 2019 | $0.0439 | +0.91% | ||
| Dec 11, 2019 | $0.0435 | -8.79% | ||
| Dec 10, 2019 | $0.0477 | +8.77% | ||
| Dec 9, 2019 | $0.0438 | -5.31% | ||
| Dec 8, 2019 | $0.0463 | -5.93% | ||
| Dec 7, 2019 | $0.0492 | +1.17% | ||
| Dec 6, 2019 | $0.0486 | +2.12% | ||
| Dec 5, 2019 | $0.0477 | -3.15% | ||
| Dec 4, 2019 | $0.0495 | +3.25% | ||
| Dec 3, 2019 | $0.048 | -5.56% | ||
| Dec 2, 2019 | $0.0508 | +0.44% | ||
| Dec 1, 2019 | $0.0506 | +0.16% | ||
| Nov 30, 2019 | $0.0505 | -0.56% | ||
| Nov 29, 2019 | $0.0508 | +2.94% | ||
| Nov 28, 2019 | $0.0494 | -7.44% | ||
| Nov 27, 2019 | $0.0534 | -0.59% | ||
| Nov 26, 2019 | $0.0537 | +0.52% | ||
| Nov 25, 2019 | $0.0534 | +9.32% | ||
| Nov 24, 2019 | $0.0488 | -2.54% | ||
| Nov 23, 2019 | $0.0501 | +3.72% | ||
| Nov 22, 2019 | $0.0482 | +1.87% | ||
| Nov 21, 2019 | $0.0473 | -10.94% | ||
| Nov 20, 2019 | $0.0531 | -3.78% | ||
| Nov 19, 2019 | $0.0552 | +2.15% | ||