PHI Token Historical Data

PHI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0475
+1.65%
$ 267,836 $ 9,194
Jan 6, 2020 $ 0.0467
+2.20%
$ 263,475 $ 9,097
Jan 5, 2020 $ 0.0457
+5.19%
$ 257,762 $ 8,633
Jan 4, 2020 $ 0.0435
-8.59%
$ 245,030 $ 7,975
Jan 3, 2020 $ 0.0476
+27.40%
$ 268,024 $ 9,009
Jan 2, 2020 $ 0.0373
-9.01%
$ 210,391 $ 7,026
Jan 1, 2020 $ 0.041
-1.06%
$ 231,244 $ 8,430
Dec 31, 2019 $ 0.0415
-0.18%
$ 233,732 $ 7,212
Dec 30, 2019 $ 0.0415
-0.63%
$ 234,148 $ 8,147
Dec 29, 2019 $ 0.0418
+3.07%
$ 235,616 $ 7,757
Dec 28, 2019 $ 0.0406
-0.20%
$ 228,581 $ 7,511
Dec 27, 2019 $ 0.0406
-4.59%
$ 229,059 $ 7,859
Dec 26, 2019 $ 0.0426
+10.77%
$ 240,078 $ 7,527
Dec 25, 2019 $ 0.0384
-4.20%
$ 216,575 $ 7,279
Dec 24, 2019 $ 0.0401
-3.95%
$ 226,068 $ 7,060
Dec 23, 2019 $ 0.0418
+1.45%
$ 235,399 $ 8,297
Dec 22, 2019 $ 0.0412
-2.18%
$ 231,968 $ 8,924
Dec 21, 2019 $ 0.0421
+6.92%
$ 237,183 $ 8,598
Dec 20, 2019 $ 0.0394
-5.61%
$ 221,823 $ 7,110
Dec 19, 2019 $ 0.0417
+2.76%
$ 235,082 $ 8,560
Dec 18, 2019 $ 0.0406
+4.02%
$ 228,787 $ 6,687
Dec 17, 2019 $ 0.0391
-9.62%
$ 220,172 $ 8,398
Dec 16, 2019 $ 0.0432
+0.91%
$ 243,624 $ 7,435
Dec 15, 2019 $ 0.0428
-4.66%
$ 241,440 $ 7,298
Dec 14, 2019 $ 0.0449
+0.25%
$ 253,246 $ 8,180
Dec 13, 2019 $ 0.0448
+2.02%
$ 252,599 $ 8,536
Dec 12, 2019 $ 0.0439
+0.91%
$ 247,611 $ 6,782
Dec 11, 2019 $ 0.0435
-8.79%
$ 244,988 $ 7,955
Dec 10, 2019 $ 0.0477
+8.77%
$ 268,598 $ 8,125
Dec 9, 2019 $ 0.0438
-5.31%
$ 246,913 $ 6,561
Dec 8, 2019 $ 0.0463
-5.93%
$ 260,740 $ 7,982
Dec 7, 2019 $ 0.0492
+1.17%
$ 277,184 $ 8,202
Dec 6, 2019 $ 0.0486
+2.12%
$ 273,968 $ 7,312
Dec 5, 2019 $ 0.0477
-3.15%
$ 268,805 $ 8,641
Dec 4, 2019 $ 0.0495
+3.25%
$ 279,216 $ 8,188
Dec 3, 2019 $ 0.048
-5.56%
$ 270,421 $ 7,353
Dec 2, 2019 $ 0.0508
+0.44%
$ 286,343 $ 8,064
Dec 1, 2019 $ 0.0506
+0.16%
$ 285,147 $ 7,964
Nov 30, 2019 $ 0.0505
-0.56%
$ 284,676 $ 8,841
Nov 29, 2019 $ 0.0508
+2.94%
$ 286,420 $ 7,104
Nov 28, 2019 $ 0.0494
-7.44%
$ 278,255 $ 7,590
Nov 27, 2019 $ 0.0534
-0.59%
$ 301,047 $ 7,138
Nov 26, 2019 $ 0.0537
+0.52%
$ 302,852 $ 7,730
Nov 25, 2019 $ 0.0534
+9.32%
$ 300,768 $ 7,544
Nov 24, 2019 $ 0.0488
-2.54%
$ 275,142 $ 7,778
Nov 23, 2019 $ 0.0501
+3.72%
$ 282,296 $ 7,746
Nov 22, 2019 $ 0.0482
+1.87%
$ 271,600 $ 8,353
Nov 21, 2019 $ 0.0473
-10.94%
$ 266,619 $ 7,889
Nov 20, 2019 $ 0.0531
-3.78%
$ 299,379 $ 8,817
Nov 19, 2019 $ 0.0552
+2.15%
$ 311,128 $ 11,289