Coinranking
PHI Token Historical Data
PHI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2019 | $0.054 | +1.94% | ||
| Nov 17, 2019 | $0.053 | +2.56% | ||
| Nov 16, 2019 | $0.0517 | -3.95% | ||
| Nov 15, 2019 | $0.0539 | +5.64% | ||
| Nov 14, 2019 | $0.051 | +13.19% | ||
| Nov 13, 2019 | $0.045 | -16.59% | ||
| Nov 12, 2019 | $0.054 | +6.43% | ||
| Nov 11, 2019 | $0.0507 | -9.01% | ||
| Nov 10, 2019 | $0.0558 | +18.73% | ||
| Nov 9, 2019 | $0.047 | -10.43% | ||
| Nov 8, 2019 | $0.0525 | -8.42% | ||
| Nov 7, 2019 | $0.0573 | +2.44% | ||
| Nov 6, 2019 | $0.056 | -0.63% | ||
| Nov 5, 2019 | $0.0562 | -0.74% | ||
| Nov 4, 2019 | $0.0567 | +5.90% | ||
| Nov 3, 2019 | $0.0535 | +3.02% | ||
| Nov 2, 2019 | $0.0519 | -1.45% | ||
| Nov 1, 2019 | $0.0527 | -5.82% | ||
| Oct 31, 2019 | $0.056 | -3.61% | ||
| Oct 30, 2019 | $0.0581 | +2.30% | ||
| Oct 29, 2019 | $0.0568 | +1.55% | ||
| Oct 28, 2019 | $0.0559 | +1.44% | ||
| Oct 27, 2019 | $0.0551 | -0.44% | ||
| Oct 26, 2019 | $0.0552 | -5.75% | ||
| Oct 25, 2019 | $0.0585 | +4.85% | ||
| Oct 24, 2019 | $0.0558 | -1.30% | ||
| Oct 23, 2019 | $0.0566 | +5.30% | ||
| Oct 22, 2019 | $0.0537 | +36.93% | ||
| Oct 21, 2019 | $0.0392 | -28.93% | ||
| Oct 20, 2019 | $0.0552 | +1.34% | ||
| Oct 19, 2019 | $0.0544 | -15.77% | ||
| Oct 18, 2019 | $0.0646 | +10.23% | ||
| Oct 17, 2019 | $0.0586 | +8.65% | ||
| Oct 16, 2019 | $0.054 | -15.53% | ||
| Oct 15, 2019 | $0.0639 | -8.64% | ||
| Oct 14, 2019 | $0.0699 | +7.26% | ||
| Oct 13, 2019 | $0.0652 | +1.55% | ||
| Oct 12, 2019 | $0.0642 | -0.65% | ||
| Oct 11, 2019 | $0.0647 | +0.49% | ||
| Oct 10, 2019 | $0.0644 | +21.10% | ||
| Oct 9, 2019 | $0.053 | +4.02% | ||
| Oct 8, 2019 | $0.0509 | -10.39% | ||
| Oct 7, 2019 | $0.0568 | -10.27% | ||
| Oct 6, 2019 | $0.0634 | -1.12% | ||
| Oct 5, 2019 | $0.0641 | -10.64% | ||
| Oct 4, 2019 | $0.0719 | +24.41% | ||
| Oct 3, 2019 | $0.0578 | -2.30% | ||
| Oct 2, 2019 | $0.0592 | -4.00% | ||
| Oct 1, 2019 | $0.0616 | +6.28% | ||
| Sep 30, 2019 | $0.058 | +1.66% | ||