Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHI Token Historical Data

PHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0645
+455.40%
$363,331 $2,022
Dec 23, 2020 $0.0104
-45.58%
$58,715 $841
Dec 22, 2020 $0.0195
+4.71%
$109,646 $3
Dec 21, 2020 $0.0187
+0.04%
$105,612 $446
Dec 17, 2020 $0.0393
+4.14%
$221,784 $553
Dec 16, 2020 $0.0379
-0.44%
$213,862 $567
Dec 15, 2020 $0.0383
-0.30%
$216,029 $526
Dec 14, 2020 $0.0399
+0.24%
$224,686 $374
Dec 13, 2020 $0.04
+1.01%
$225,240 $372
Dec 12, 2020 $0.043
+5.66%
$242,331 $553
Dec 11, 2020 $0.0404
-2.86%
$227,976 $532
Dec 10, 2020 $0.0422
+0.40%
$237,709 $519
Dec 9, 2020 $0.043
+5.57%
$242,301 $522
Dec 8, 2020 $0.0403
-12.26%
$227,093 $428
Dec 7, 2020 $0.0453
-9.44%
$255,432 $462
Dec 6, 2020 $0.05
+11.63%
$281,635 $930
Dec 5, 2020 $0.0447
+1.93%
$252,204 $411
Dec 4, 2020 $0.0439
-6.81%
$247,458 $470
Dec 3, 2020 $0.0464
+2.22%
$261,780 $896
Dec 2, 2020 $0.0453
-9.26%
$255,305 $733
Dec 1, 2020 $0.0512
-8.03%
$288,722 $432
Nov 30, 2020 $0.0486
+2.18%
$273,808 $595
Nov 29, 2020 $0.0475
-2.75%
$267,914 $513
Nov 28, 2020 $0.0489
+1.60%
$275,444 $519
Nov 27, 2020 $0.0481
-6.33%
$270,923 $402
Nov 26, 2020 $0.0513
-11.40%
$289,064 $447
Nov 25, 2020 $0.0579
-17.87%
$326,414 $790
Nov 24, 2020 $0.0705
+135.23%
$397,392 $1,646
Nov 23, 2020 $0.03
+4.87%
$168,868 $724
Nov 22, 2020 $0.0286
-45.13%
$161,038 $985
Nov 21, 2020 $0.0521
-33.04%
$293,569 $579
Nov 20, 2020 $0.0778
+27.27%
$438,376 $891
Nov 19, 2020 $0.0611
-4.85%
$344,427 $140
Nov 18, 2020 $0.0642
-6.99%
$362,099 $269
Nov 17, 2020 $0.0691
+3.77%
$389,387 $525
Nov 16, 2020 $0.0666
-1.85%
$375,265 $420
Nov 15, 2020 $0.0678
-7.33%
$382,361 $411
Nov 14, 2020 $0.0732
-2.45%
$412,645 $447
Nov 13, 2020 $0.075
-1.03%
$422,987 $461
Nov 12, 2020 $0.0758
+1.14%
$427,392 $382
Nov 11, 2020 $0.075
+5.91%
$422,598 $388
Nov 10, 2020 $0.0708
-0.20%
$398,943 $444
Nov 9, 2020 $0.0709
-7.35%
$399,897 $454
Nov 8, 2020 $0.0766
-2.12%
$431,686 $412
Nov 7, 2020 $0.0782
+5.62%
$441,024 $403
Nov 6, 2020 $0.074
+9.17%
$417,346 $348
Nov 5, 2020 $0.0678
-9.00%
$382,361 $386
Nov 4, 2020 $0.0745
-7.92%
$420,159 $404
Nov 3, 2020 $0.0809
+16.96%
$456,080 $529
Download