Coinranking
PHI Token Historical Data
PHI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Dec 21 | $0.0645 | +244.17% | ||
| Dec 14 | $0.0393 | -1.06% | ||
| Dec 7 | $0.04 | -20.14% | ||
| Nov 30 | $0.05 | +5.10% | ||
| Nov 23 | $0.0475 | +66.38% | ||
| Nov 16 | $0.0286 | -57.88% | ||
| Nov 9 | $0.0678 | -11.41% | ||
| Nov 2 | $0.0766 | +5.56% | ||
| Oct 26 | $0.0725 | +16.80% | ||
| Oct 19 | $0.0621 | +8.86% | ||
| Oct 12 | $0.057 | -5.91% | ||
| Oct 5 | $0.0607 | -9.40% | ||
| Sep 28 | $0.0669 | +22.74% | ||
| Sep 21 | $0.0545 | +0.41% | ||
| Sep 14 | $0.0543 | +10.67% | ||
| Sep 7 | $0.0491 | +3.01% | ||
| Aug 31 | $0.0476 | +10.40% | ||
| Aug 24 | $0.0431 | +9.57% | ||
| Aug 17 | $0.0394 | -20.33% | ||
| Aug 10 | $0.0494 | +15.18% | ||
| Aug 3 | $0.0429 | -1.06% | ||
| Jul 27 | $0.0433 | -18.13% | ||
| Jul 20 | $0.0529 | -26.22% | ||
| Jul 13 | $0.0717 | -27.76% | ||
| Jul 6 | $0.0992 | +7.74% | ||
| Jun 29 | $0.0921 | +38.32% | ||
| Jun 22 | $0.0665 | -17.66% | ||
| Jun 15 | $0.0808 | -5.63% | ||
| Jun 8 | $0.0856 | -22.53% | ||
| Jun 1 | $0.111 | +2.04% | ||
| May 25 | $0.108 | +9.27% | ||
| May 18 | $0.0993 | +1.04% | ||
| May 11 | $0.0983 | -13.52% | ||
| May 4 | $0.114 | +2.63% | ||
| Apr 27 | $0.111 | +1.87% | ||
| Apr 20 | $0.109 | -14.38% | ||
| Apr 13 | $0.127 | +21.57% | ||
| Apr 6 | $0.104 | -3.79% | ||
| Mar 30 | $0.109 | +10.25% | ||
| Mar 23 | $0.0986 | -9.22% | ||
| Mar 16 | $0.109 | -17.72% | ||
| Mar 9 | $0.132 | +143.58% | ||
| Mar 2 | $0.0542 | -3.61% | ||
| Feb 24 | $0.0562 | -16.86% | ||
| Feb 17 | $0.0676 | +2.01% | ||
| Feb 10 | $0.0663 | +28.64% | ||
| Feb 3 | $0.0516 | -10.49% | ||
| Jan 27 | $0.0576 | +11.03% | ||
| Jan 20 | $0.0519 | +18.35% | ||
Previous Next