PHI Token Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0645
+244.17%
$-- $3,312
Dec 14 $0.0393
-1.06%
$-- $2,020
Dec 7 $0.04
-20.14%
$-- $3,388
Nov 30 $0.05
+5.10%
$-- $4,467
Nov 23 $0.0475
+66.38%
$-- $5,041
Nov 16 $0.0286
-57.88%
$-- $3,809
Nov 9 $0.0678
-11.41%
$-- $2,987
Nov 2 $0.0766
+5.56%
$-- $2,847
Oct 26 $0.0725
+16.80%
$-- $2,755
Oct 19 $0.0621
+8.86%
$-- $3,056
Oct 12 $0.057
-5.91%
$-- $2,209
Oct 5 $0.0607
-9.40%
$-- $4,580
Sep 28 $0.0669
+22.74%
$-- $2,746
Sep 21 $0.0545
+0.41%
$-- $1,962
Sep 14 $0.0543
+10.67%
$-- $2,272
Sep 7 $0.0491
+3.01%
$-- $1,958
Aug 31 $0.0476
+10.40%
$-- $2,237
Aug 24 $0.0431
+9.57%
$-- $5,901
Aug 17 $0.0394
-20.33%
$-- $2,305
Aug 10 $0.0494
+15.18%
$-- $2,355
Aug 3 $0.0429
-1.06%
$-- $2,705
Jul 27 $0.0433
-18.13%
$-- $2,460
Jul 20 $0.0529
-26.22%
$-- $34,224
Jul 13 $0.0717
-27.76%
$-- $78,171
Jul 6 $0.0992
+7.74%
$-- $70,856
Jun 29 $0.0921
+38.32%
$-- $75,278
Jun 22 $0.0665
-17.66%
$-- $89,469
Jun 15 $0.0808
-5.63%
$-- $101,365
Jun 8 $0.0856
-22.53%
$-- $113,364
Jun 1 $0.111
+2.04%
$-- $144,894
May 25 $0.108
+9.27%
$-- $139,143
May 18 $0.0993
+1.04%
$-- $136,360
May 11 $0.0983
-13.52%
$-- $141,986
May 4 $0.114
+2.63%
$-- $163,746
Apr 27 $0.111
+1.87%
$-- $160,545
Apr 20 $0.109
-14.38%
$-- $178,788
Apr 13 $0.127
+21.57%
$-- $170,165
Apr 6 $0.104
-3.79%
$-- $147,244
Mar 30 $0.109
+10.25%
$-- $133,193
Mar 23 $0.0986
-9.22%
$-- $135,038
Mar 16 $0.109
-17.72%
$-- $199,125
Mar 9 $0.132
+143.58%
$-- $149,109
Mar 2 $0.0542
-3.61%
$-- $74,882
Feb 24 $0.0562
-16.86%
$317,046 $73,792
Feb 17 $0.0676
+2.01%
$-- $68,191
Feb 10 $0.0663
+28.64%
$-- $84,933
Feb 3 $0.0516
-10.49%
$-- $73,289
Jan 27 $0.0576
+11.03%
$-- $82,730
Jan 20 $0.0519
+18.35%
$-- $77,455
Download