Savage Historical Data

SAVG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00437
-1.73%
$ 4.37 million $ 13,260
Jan 28, 2024 $ 0.00445
-0.13%
$ 4.45 million $ 13,266
Jan 27, 2024 $ 0.00445
+3.71%
$ 4.45 million $ 11,346
Jan 26, 2024 $ 0.00429
+1.76%
$ 4.29 million $ 15,696
Jan 25, 2024 $ 0.00421
-0.09%
$ 4.21 million $ 19,002
Jan 24, 2024 $ 0.00421
+3.72%
$ 4.21 million $ 19,273
Jan 23, 2024 $ 0.00405
-6.42%
$ 4.05 million $ 20,511
Jan 22, 2024 $ 0.00432
-6.45%
$ 4.32 million $ 16,247
Jan 21, 2024 $ 0.00461
-7.69%
$ 4.61 million $ 17,364
Jan 20, 2024 $ 0.00481
+9.43%
$ 4.81 million $ 20,125
Jan 19, 2024 $ 0.00439
-4.46%
$ 4.39 million $ 20,971
Jan 18, 2024 $ 0.0046
-4.07%
$ 4.6 million $ 20,824
Jan 17, 2024 $ 0.00479
-4.33%
$ 4.79 million $ 23,032
Jan 16, 2024 $ 0.00501
-0.60%
$ 5.01 million $ 20,490
Jan 15, 2024 $ 0.00503
+11.83%
$ 5.03 million $ 21,140
Jan 14, 2024 $ 0.0045
-4.86%
$ 4.5 million $ 17,947
Jan 13, 2024 $ 0.00473
-1.09%
$ 4.73 million $ 19,978
Jan 12, 2024 $ 0.00478
-14.59%
$ 4.78 million $ 23,624
Jan 11, 2024 $ 0.0056
+1.69%
$ 5.6 million $ 18,976
Jan 10, 2024 $ 0.00549
+9.10%
$ 5.49 million $ 21,313
Jan 9, 2024 $ 0.00504
-4.40%
$ 5.04 million $ 21,904
Jan 8, 2024 $ 0.00527
+4.52%
$ 5.27 million $ 14,252
Jan 7, 2024 $ 0.00505
+0.60%
$ 5.05 million $ 16,527
Jan 6, 2024 $ 0.00501
-0.22%
$ 5.01 million $ 18,084
Jan 5, 2024 $ 0.00502
-3.74%
$ 5.02 million $ 12,419
Jan 4, 2024 $ 0.00522
+3.57%
$ 5.22 million $ 17,039
Jan 3, 2024 $ 0.00505
-1.71%
$ 5.04 million $ 24,220
Jan 2, 2024 $ 0.00514
+3.13%
$ 5.14 million $ 16,602
Jan 1, 2024 $ 0.00498
+0.16%
$ 4.98 million $ 34,856
Dec 31, 2023 $ 0.00497
-1.91%
$ 4.97 million $ 24,207
Dec 30, 2023 $ 0.00507
-2.27%
$ 5.07 million $ 28,916
Dec 29, 2023 $ 0.0052
+4.16%
$ 5.2 million $ 26,999
Dec 28, 2023 $ 0.00499
-0.20%
$ 4.99 million $ 20,654
Dec 27, 2023 $ 0.005
+2.52%
$ 5 million $ 23,862
Dec 26, 2023 $ 0.00488
+8.49%
$ 4.88 million $ 21,503
Dec 25, 2023 $ 0.00449
+12.30%
$ 4.49 million $ 34,127
Dec 24, 2023 $ 0.004
+10.47%
$ 4 million $ 26,570
Dec 23, 2023 $ 0.00363
-1.76%
$ 3.63 million $ 20,040
Dec 22, 2023 $ 0.00367
+2.46%
$ 3.67 million $ 25,923
Dec 21, 2023 $ 0.00358
+3.95%
$ 3.58 million $ 34,929
Dec 20, 2023 $ 0.00345
+2.30%
$ 3.45 million $ 35,765
Dec 19, 2023 $ 0.00337
-4.91%
$ 3.37 million $ 30,373
Dec 18, 2023 $ 0.00355
+1.26%
$ 3.55 million $ 22,001
Dec 17, 2023 $ 0.0035
-4.08%
$ 3.5 million $ 23,488
Dec 16, 2023 $ 0.00364
-0.44%
$ 3.64 million $ 23,353
Dec 15, 2023 $ 0.00367
-9.97%
$ 3.67 million $ 25,193
Dec 14, 2023 $ 0.00411
+11.80%
$ 4.11 million $ 25,489
Dec 13, 2023 $ 0.00368
+10.99%
$ 3.68 million $ 24,340
Dec 12, 2023 $ 0.00331
+6.56%
$ 3.31 million $ 19,289
Dec 11, 2023 $ 0.00311
-5.64%
$ 3.11 million $ 22,235