Savage Historical Data

SAVG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00328
-1.66%
$ 3.27 million $ 23,609
Dec 9, 2023 $ 0.00348
+1.96%
$ 3.48 million $ 3,828
Dec 8, 2023 $ 0.00341
+16.01%
$ 3.4 million $ 35,653
Dec 7, 2023 $ 0.00294
+11.85%
$ 2.94 million $ 35,420
Dec 6, 2023 $ 0.00262
-0.30%
$ 2.62 million $ 33,835
Dec 5, 2023 $ 0.00263
-1.39%
$ 2.63 million $ 32,558
Dec 4, 2023 $ 0.00266
-1.48%
$ 2.67 million $ 31,314
Dec 3, 2023 $ 0.00271
+1.23%
$ 2.71 million $ 29,936
Dec 2, 2023 $ 0.00267
+0.04%
$ 2.67 million $ 30,588
Dec 1, 2023 $ 0.00267
-3.01%
$ 2.67 million $ 35,558
Nov 30, 2023 $ 0.00275
-2.34%
$ 2.75 million $ 37,120
Nov 29, 2023 $ 0.00282
-0.07%
$ 2.82 million $ 37,396
Nov 28, 2023 $ 0.00282
-4.96%
$ 2.82 million $ 35,803
Nov 27, 2023 $ 0.00295
-6.58%
$ 2.95 million $ 25,143
Nov 26, 2023 $ 0.00316
-1.77%
$ 3.16 million $ 26,181
Nov 25, 2023 $ 0.00323
-13.63%
$ 3.23 million $ 43,760
Nov 24, 2023 $ 0.00374
+72.02%
$ 3.74 million $ 64,480
Nov 23, 2023 $ 0.00217
+1.69%
$ 2.17 million $ 26,053
Nov 22, 2023 $ 0.00213
-6.04%
$ 2.13 million $ 33,282
Nov 21, 2023 $ 0.00227
-7.66%
$ 2.27 million $ 32,863
Nov 20, 2023 $ 0.00245
+4.79%
$ 2.45 million $ 30,643
Nov 19, 2023 $ 0.00238
-0.92%
$ 2.38 million $ 25,472
Nov 18, 2023 $ 0.00241
+0.12%
$ 2.41 million $ 25,100
Nov 17, 2023 $ 0.00241
-6.45%
$ 2.41 million $ 24,647
Nov 16, 2023 $ 0.00258
-0.66%
$ 2.58 million $ 26,899
Nov 15, 2023 $ 0.00259
-0.54%
$ 2.59 million $ 25,396
Nov 14, 2023 $ 0.00261
-1.95%
$ 2.61 million $ 25,058
Nov 13, 2023 $ 0.00266
+14.78%
$ 2.66 million $ 23,997
Nov 12, 2023 $ 0.00231
+1.89%
$ 2.31 million $ 24,681
Nov 11, 2023 $ 0.00227
-2.78%
$ 2.27 million $ 25,373
Nov 10, 2023 $ 0.00234
+2.05%
$ 2.34 million $ 26,247
Nov 9, 2023 $ 0.00228
+9.51%
$ 2.28 million $ 26,945
Nov 8, 2023 $ 0.00209
-7.30%
$ 2.09 million $ 25,462
Nov 7, 2023 $ 0.00227
+1.93%
$ 2.27 million $ 26,410
Nov 6, 2023 $ 0.00223
+0.36%
$ 2.23 million $ 26,296
Nov 5, 2023 $ 0.00222
-0.18%
$ 2.22 million $ 15,158
Nov 4, 2023 $ 0.00222
-2.93%
$ 2.22 million $ 27,591
Nov 3, 2023 $ 0.00228
+0.12%
$ 2.28 million $ 25,973
Nov 2, 2023 $ 0.00228
+0.94%
$ 2.28 million $ 25,954
Nov 1, 2023 $ 0.00224
-3.54%
$ 2.24 million $ 24,930
Oct 31, 2023 $ 0.00231
+3.34%
$ 2.31 million $ 22,268
Oct 30, 2023 $ 0.00224
+10.62%
$ 2.24 million $ 27,650
Oct 29, 2023 $ 0.00203
-0.16%
$ 2.03 million $ 26,402
Oct 28, 2023 $ 0.00203
+0.07%
$ 2.03 million $ 25,818
Oct 27, 2023 $ 0.00202
-0.52%
$ 2.02 million $ 26,653
Oct 26, 2023 $ 0.00204
+1.32%
$ 2.04 million $ 27,722
Oct 25, 2023 $ 0.00201
+1.10%
$ 2.01 million $ 23,121
Oct 24, 2023 $ 0.00199
-2.47%
$ 1.99 million $ 29,779
Oct 23, 2023 $ 0.00204
-0.98%
$ 2.04 million $ 24,649
Oct 22, 2023 $ 0.00206
+4.50%
$ 2.06 million $ 24,268