Savage Historical Data

SAVG Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00998
+1.86%
$ 9.98 million $ 6,549
May 23, 2023 $ 0.00979
+4.20%
$ 9.79 million $ 14,185
May 22, 2023 $ 0.0094
-8.50%
$ 9.4 million $ 16,630
May 21, 2023 $ 0.0103
-4.36%
$ 10.28 million $ 18,962
May 20, 2023 $ 0.0107
+15.20%
$ 10.75 million $ 22,477
May 19, 2023 $ 0.00936
+12.27%
$ 9.36 million $ 10,035
May 18, 2023 $ 0.00834
+10.92%
$ 8.34 million $ 25,127
May 17, 2023 $ 0.00738
+5.13%
$ 7.38 million $ 6,672
May 16, 2023 $ 0.00702
+2.43%
$ 7.02 million $ 7,480
May 15, 2023 $ 0.00685
+2.12%
$ 6.85 million $ 7,418
May 14, 2023 $ 0.0067
+1.12%
$ 6.7 million $ 6,609
May 13, 2023 $ 0.00662
+1.36%
$ 6.62 million $ 7,582
May 12, 2023 $ 0.00653
+0.57%
$ 6.53 million $ 6,016
May 11, 2023 $ 0.00649
-2.98%
$ 6.49 million $ 8,941
May 10, 2023 $ 0.00667
+10.25%
$ 6.67 million $ 19,537
May 9, 2023 $ 0.00604
+11.05%
$ 6.04 million $ 25,502
May 8, 2023 $ 0.00544
+4.39%
$ 5.44 million $ 17,979
May 7, 2023 $ 0.0052
+2.05%
$ 5.2 million $ 17,396
May 6, 2023 $ 0.0051
-2.01%
$ 5.1 million $ 19,970
May 5, 2023 $ 0.0052
+5.70%
$ 5.2 million $ 8,443
May 4, 2023 $ 0.00492
+1.05%
$ 4.92 million $ 10,031
May 3, 2023 $ 0.00487
-0.65%
$ 4.87 million $ 7,167
May 2, 2023 $ 0.00489
+3.19%
$ 4.89 million $ 11,477
May 1, 2023 $ 0.00535
+5.03%
$ 5.35 million $ 13,651
Apr 30, 2023 $ 0.00507
-3.30%
$ 5.07 million $ 12,448
Apr 29, 2023 $ 0.00525
-1.13%
$ 5.25 million $ 13,314
Apr 28, 2023 $ 0.00531
+0.42%
$ 5.31 million $ 310
Apr 27, 2023 $ 0.00529
+0.02%
$ 5.29 million $ 5,207
Apr 26, 2023 $ 0.00527
+3.59%
$ 5.27 million $ 10,411
Apr 25, 2023 $ 0.0051
+2.24%
$ 5.1 million $ 7,033
Apr 24, 2023 $ 0.00499
-2.74%
$ 4.99 million $ 12,562
Apr 23, 2023 $ 0.00512
+0.17%
$ 5.12 million $ 13,732
Apr 22, 2023 $ 0.00511
-2.31%
$ 5.11 million $ 12,927
Apr 21, 2023 $ 0.00523
-9.65%
$ 5.23 million $ 15,145
Apr 20, 2023 $ 0.00579
-0.35%
$ 5.79 million $ 8,584
Apr 19, 2023 $ 0.00581
+0.50%
$ 5.81 million $ 13,833
Apr 18, 2023 $ 0.00578
-1.81%
$ 5.78 million $ 9,740
Apr 17, 2023 $ 0.00587
+6.65%
$ 5.87 million $ 14,306
Apr 16, 2023 $ 0.00549
+3.74%
$ 5.49 million $ 13,504
Apr 15, 2023 $ 0.0053
+1.60%
$ 5.3 million $ 12,782
Apr 14, 2023 $ 0.00522
+2.54%
$ 5.22 million $ 13,120
Apr 13, 2023 $ 0.0051
+8.16%
$ 5.1 million $ 18,595
Apr 12, 2023 $ 0.00472
+6.39%
$ 4.72 million $ 15,074
Apr 11, 2023 $ 0.00443
+0.58%
$ 4.43 million $ 11,545
Apr 10, 2023 $ 0.0044
-6.06%
$ 4.4 million $ 19,065
Apr 9, 2023 $ 0.00467
+2.59%
$ 4.67 million $ 12,803
Apr 8, 2023 $ 0.00457
-2.86%
$ 4.57 million $ 13,133
Apr 7, 2023 $ 0.00471
-0.30%
$ 4.71 million $ 11,641
Apr 6, 2023 $ 0.00473
-1.84%
$ 4.73 million $ 12,098
Apr 5, 2023 $ 0.00483
+2.56%
$ 4.83 million $ 12,420