Savage Historical Data

SAVG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00473
-0.63%
$ 4.73 million $ 11,256
Apr 3, 2023 $ 0.00476
-1.22%
$ 4.76 million $ 12,322
Apr 2, 2023 $ 0.00482
-1.07%
$ 4.82 million $ 8,334
Apr 1, 2023 $ 0.00486
-0.65%
$ 4.86 million $ 13,192
Mar 31, 2023 $ 0.00497
+1.26%
$ 4.97 million $ 13,777
Mar 30, 2023 $ 0.00492
-2.96%
$ 4.92 million $ 11,805
Mar 29, 2023 $ 0.00508
+4.63%
$ 5.08 million $ 12,687
Mar 28, 2023 $ 0.00487
+7.58%
$ 4.87 million $ 12,516
Mar 27, 2023 $ 0.00452
-8.54%
$ 4.52 million $ 12,538
Mar 26, 2023 $ 0.00494
-2.37%
$ 4.94 million $ 13,503
Mar 25, 2023 $ 0.00503
-1.08%
$ 5.03 million $ 12,924
Mar 24, 2023 $ 0.00509
-2.61%
$ 5.09 million $ 13,877
Mar 23, 2023 $ 0.00524
+2.18%
$ 5.24 million $ 12,944
Mar 22, 2023 $ 0.00512
+1.08%
$ 5.12 million $ 13,145
Mar 21, 2023 $ 0.00508
-0.18%
$ 5.08 million $ 12,924
Mar 20, 2023 $ 0.0051
-5.53%
$ 5.1 million $ 13,296
Mar 19, 2023 $ 0.00542
+0.18%
$ 5.42 million $ 11,380
Mar 18, 2023 $ 0.0054
+2.26%
$ 5.4 million $ 12,004
Mar 17, 2023 $ 0.0053
+3.56%
$ 5.3 million $ 12,090
Mar 16, 2023 $ 0.00508
-1.14%
$ 5.08 million $ 12,991
Mar 15, 2023 $ 0.00515
-7.01%
$ 5.15 million $ 12,715
Mar 14, 2023 $ 0.00554
+10.97%
$ 5.54 million $ 13,639
Mar 13, 2023 $ 0.005
+5.12%
$ 5 million $ 12,987
Mar 12, 2023 $ 0.00474
+7.39%
$ 4.74 million $ 13,209
Mar 11, 2023 $ 0.00442
+3.85%
$ 4.42 million $ 15,957
Mar 10, 2023 $ 0.00425
+10.39%
$ 4.25 million $ 15,881
Mar 9, 2023 $ 0.00384
-7.04%
$ 3.84 million $ 12,743
Mar 8, 2023 $ 0.00412
-7.13%
$ 4.12 million $ 13,006
Mar 7, 2023 $ 0.00445
-1.87%
$ 4.45 million $ 12,757
Mar 6, 2023 $ 0.00453
+1.59%
$ 4.53 million $ 13,061
Mar 5, 2023 $ 0.00447
+0.83%
$ 4.47 million $ 12,618
Mar 4, 2023 $ 0.00444
+0.17%
$ 4.44 million $ 11,652
Mar 3, 2023 $ 0.00443
-3.12%
$ 4.43 million $ 12,770
Mar 2, 2023 $ 0.00458
-4.36%
$ 4.58 million $ 12,532
Mar 1, 2023 $ 0.00478
+0.05%
$ 4.78 million $ 11,275
Feb 28, 2023 $ 0.00479
-3.20%
$ 4.79 million $ 13,279
Feb 27, 2023 $ 0.00494
-5.24%
$ 4.94 million $ 10,672
Feb 26, 2023 $ 0.00522
+9.06%
$ 5.22 million $ 13,184
Feb 25, 2023 $ 0.00479
-0.45%
$ 4.79 million $ 17,228
Feb 24, 2023 $ 0.00482
-7.15%
$ 4.82 million $ 13,899
Feb 23, 2023 $ 0.00519
+0.22%
$ 5.19 million $ 11,570
Feb 22, 2023 $ 0.00518
-2.36%
$ 5.18 million $ 12,160
Feb 21, 2023 $ 0.00532
-4.51%
$ 5.32 million $ 12,843
Feb 20, 2023 $ 0.00556
-0.86%
$ 5.56 million $ 10,009
Feb 19, 2023 $ 0.00561
-4.14%
$ 5.61 million $ 12,807
Feb 18, 2023 $ 0.00585
+0.83%
$ 5.85 million $ 12,610
Feb 17, 2023 $ 0.00579
+1.83%
$ 5.79 million $ 19,436
Feb 16, 2023 $ 0.00569
-2.38%
$ 5.69 million $ 23,611
Feb 15, 2023 $ 0.00585
+1.43%
$ 5.85 million $ 12,625
Feb 14, 2023 $ 0.00575
+0.53%
$ 5.75 million $ 18,557