Savage Historical Data

SAVG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0057
-0.33%
$ 5.7 million $ 13,840
Feb 12, 2023 $ 0.00573
+0.86%
$ 5.73 million $ 12,407
Feb 11, 2023 $ 0.00568
-1.75%
$ 5.68 million $ 12,559
Feb 10, 2023 $ 0.00578
+0.48%
$ 5.78 million $ 15,438
Feb 9, 2023 $ 0.00578
+1.43%
$ 5.78 million $ 16,201
Feb 8, 2023 $ 0.0057
+15.46%
$ 5.7 million $ 18,737
Feb 7, 2023 $ 0.00493
-0.20%
$ 4.93 million $ 11,563
Feb 6, 2023 $ 0.00494
+5.43%
$ 4.94 million $ 21,324
Feb 5, 2023 $ 0.00469
-1.98%
$ 4.69 million $ 4,478
Feb 4, 2023 $ 0.00479
+3.79%
$ 4.79 million $ 9,633
Feb 3, 2023 $ 0.00461
-3.22%
$ 4.61 million $ 11,185
Feb 2, 2023 $ 0.00477
+2.04%
$ 4.77 million $ 12,906
Feb 1, 2023 $ 0.00467
+3.88%
$ 4.67 million $ 12,638
Jan 31, 2023 $ 0.00451
-3.28%
$ 4.51 million $ 12,065
Jan 30, 2023 $ 0.00466
-8.11%
$ 4.66 million $ 12,346
Jan 29, 2023 $ 0.00506
+7.60%
$ 5.06 million $ 12,581
Jan 28, 2023 $ 0.0047
-4.88%
$ 4.7 million $ 11,523
Jan 27, 2023 $ 0.00494
+1.18%
$ 4.94 million $ 10,802
Jan 26, 2023 $ 0.00489
+5.83%
$ 4.89 million $ 12,802
Jan 25, 2023 $ 0.0046
-0.76%
$ 4.6 million $ 12,685
Jan 24, 2023 $ 0.00464
+3.08%
$ 4.64 million $ 11,779
Jan 23, 2023 $ 0.0045
-2.00%
$ 4.5 million $ 11,975
Jan 22, 2023 $ 0.00459
-3.77%
$ 4.59 million $ 13,322
Jan 21, 2023 $ 0.00478
+3.52%
$ 4.78 million $ 12,691
Jan 20, 2023 $ 0.00462
+1.03%
$ 4.62 million $ 20,716
Jan 19, 2023 $ 0.00457
-0.56%
$ 4.57 million $ 12,623
Jan 18, 2023 $ 0.00459
-11.35%
$ 4.59 million $ 13,028
Jan 17, 2023 $ 0.00515
+3.32%
$ 5.15 million $ 12,640
Jan 16, 2023 $ 0.005
-3.93%
$ 5 million $ 13,447
Jan 15, 2023 $ 0.0052
+18.66%
$ 5.2 million $ 16,396
Jan 14, 2023 $ 0.00438
-1.23%
$ 4.38 million $ 13,984
Jan 13, 2023 $ 0.00442
+0.36%
$ 4.42 million $ 13,656
Jan 12, 2023 $ 0.00441
-0.16%
$ 4.41 million $ 17,857
Jan 11, 2023 $ 0.00441
-15.41%
$ 4.41 million $ 16,743
Jan 10, 2023 $ 0.0052
+0.60%
$ 5.2 million $ 15,563
Jan 9, 2023 $ 0.00517
-23.97%
$ 5.17 million $ 45,540
Jan 8, 2023 $ 0.0068
+30.33%
$ 6.8 million $ 36,417
Jan 7, 2023 $ 0.00522
+2.86%
$ 5.22 million $ 17,465
Jan 6, 2023 $ 0.00507
+16.20%
$ 5.07 million $ 18,810
Jan 5, 2023 $ 0.00437
-15.10%
$ 4.37 million $ 28,293
Download