Savage Historical Data

SAVG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00024
-10.45%
$ 240,000 $ 530
Mar 4, 2025 $ 0.000268
+11.67%
$ 268,000 $ 565
Mar 3, 2025 $ 0.00024
-7.69%
$ 240,000 $ 789
Mar 2, 2025 $ 0.00026
-3.70%
$ 260,000 $ 936
Mar 1, 2025 $ 0.00027
-1.10%
$ 270,000 $ 496
Feb 28, 2025 $ 0.000273
+0.74%
$ 273,000 $ 139
Feb 27, 2025 $ 0.000271
-7.82%
$ 271,000 $ 1,279
Feb 26, 2025 $ 0.000294
+5.76%
$ 294,000 $ 480
Feb 25, 2025 $ 0.000278
+2.96%
$ 278,000 $ 578
Feb 24, 2025 $ 0.00027
-12.90%
$ 270,000 $ 770
Feb 23, 2025 $ 0.00031
+0.00%
$ 310,000 $ 2,880
Feb 22, 2025 $ 0.00031
-4.91%
$ 310,000 $ 1,043
Feb 21, 2025 $ 0.000326
-11.89%
$ 326,000 $ 1,542
Feb 20, 2025 $ 0.00037
+11.11%
$ 370,000 $ 19,212
Feb 19, 2025 $ 0.000363
-1.36%
$ 363,000 $ 2,472
Feb 18, 2025 $ 0.00125
+6.46%
$ 1.25 million $ 6,304
Feb 17, 2025 $ 0.00117
+129.18%
$ 1.17 million $ 5,916
Feb 16, 2025 $ 0.000511
+54.34%
$ 510,870 $ 1,580
Feb 15, 2025 $ 0.000331
+0.91%
$ 331,000 $ 42
Feb 14, 2025 $ 0.000328
+0.92%
$ 328,000 $ 340
Feb 13, 2025 $ 0.000325
+4.17%
$ 325,000 $ 731
Feb 12, 2025 $ 0.000312
-11.11%
$ 312,000 $ 859
Feb 11, 2025 $ 0.000351
-2.50%
$ 351,000 $ 1,412
Feb 10, 2025 $ 0.00036
-8.86%
$ 360,000 $ 428
Feb 9, 2025 $ 0.000395
+3.40%
$ 395,000 $ 572
Feb 8, 2025 $ 0.000382
-9.69%
$ 382,000 $ 1,007
Feb 7, 2025 $ 0.000423
-0.94%
$ 423,000 $ 1,661
Feb 6, 2025 $ 0.000427
-14.43%
$ 427,000 $ 483
Feb 5, 2025 $ 0.000499
+12.39%
$ 499,000 $ 4,475
Feb 4, 2025 $ 0.000444
-4.72%
$ 444,000 $ 2,605
Feb 3, 2025 $ 0.000466
-12.41%
$ 466,000 $ 10,002
Feb 2, 2025 $ 0.000532
-93.99%
$ 532,000 $ 28,543
Feb 1, 2025 $ 0.00886
+1,664.11%
$ 8.86 million $ 45,526
Jan 31, 2025 $ 0.000502
-15.06%
$ 502,000 $ 3,376
Jan 30, 2025 $ 0.000591
+7.65%
$ 591,000 $ 234
Jan 29, 2025 $ 0.000549
-8.50%
$ 549,000 $ 141
Jan 28, 2025 $ 0.0006
+0.00%
$ 600,000 $ 342
Jan 27, 2025 $ 0.0006
-11.63%
$ 600,000 $ 159
Jan 26, 2025 $ 0.000679
-4.23%
$ 679,000 $ 1,008
Jan 25, 2025 $ 0.000709
+7.42%
$ 709,000 $ 4,251
Jan 24, 2025 $ 0.00066
+9.09%
$ 660,000 $ 604
Jan 23, 2025 $ 0.000605
-11.03%
$ 605,000 $ 1,661
Jan 22, 2025 $ 0.00068
+2.10%
$ 680,000 $ 422
Jan 21, 2025 $ 0.000666
+1.37%
$ 666,000 $ 1,381
Jan 20, 2025 $ 0.000657
-3.38%
$ 657,000 $ 1,196
Jan 19, 2025 $ 0.00068
-1.59%
$ 680,000 $ 2,129
Jan 18, 2025 $ 0.000691
-9.08%
$ 691,000 $ 375
Jan 17, 2025 $ 0.00076
+0.00%
$ 760,000 $ 2,632
Jan 16, 2025 $ 0.00076
+0.66%
$ 760,000 $ 654
Jan 15, 2025 $ 0.000755
+2.72%
$ 755,000 $ 263