Savage Historical Data

SAVG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000735
-8.12%
$ 735,000 $ 936
Jan 13, 2025 $ 0.000701
-4.10%
$ 701,000 $ 1,704
Jan 12, 2025 $ 0.000731
-0.54%
$ 731,000 $ 661
Jan 11, 2025 $ 0.000735
+2.51%
$ 735,000 $ 1,367
Jan 10, 2025 $ 0.000717
+1.41%
$ 717,000 $ 1,288
Jan 9, 2025 $ 0.000707
-8.06%
$ 707,000 $ 3,510
Jan 8, 2025 $ 0.000769
-4.71%
$ 769,000 $ 9,420
Jan 7, 2025 $ 0.000807
+6.18%
$ 807,000 $ 44,903
Jan 6, 2025 $ 0.00076
+9.83%
$ 760,000 $ 1,416
Jan 5, 2025 $ 0.000692
-6.61%
$ 692,000 $ 10
Jan 4, 2025 $ 0.000741
+4.81%
$ 741,000 $ 180
Jan 3, 2025 $ 0.000707
+6.48%
$ 707,000 $ 564
Jan 2, 2025 $ 0.000664
-2.06%
$ 664,000 $ 607
Jan 1, 2025 $ 0.000678
-4.37%
$ 678,000 $ 892
Dec 31, 2024 $ 0.000709
-13.01%
$ 709,000 $ 4,886
Dec 30, 2024 $ 0.000811
-0.98%
$ 811,000 $ 5,731
Dec 29, 2024 $ 0.000819
+18.70%
$ 819,000 $ 45,880
Dec 28, 2024 $ 0.000617
-10.06%
$ 617,000 $ 1,466
Dec 27, 2024 $ 0.000686
-3.79%
$ 686,000 $ 703
Dec 26, 2024 $ 0.000713
+2.44%
$ 713,000 $ 970
Dec 25, 2024 $ 0.000696
-9.73%
$ 696,000 $ 897
Dec 24, 2024 $ 0.000771
+13.72%
$ 771,000 $ 2,498
Dec 23, 2024 $ 0.000678
+6.77%
$ 678,000 $ 408
Dec 22, 2024 $ 0.000635
-5.22%
$ 635,000 $ 982
Dec 21, 2024 $ 0.00067
-5.37%
$ 670,000 $ 1,782
Dec 20, 2024 $ 0.000731
+3.69%
$ 731,000 $ 785
Dec 19, 2024 $ 0.000705
-15.16%
$ 705,000 $ 4,150
Dec 18, 2024 $ 0.00144
-4.10%
$ 1.44 million $ 2,008
Dec 17, 2024 $ 0.00148
+78.96%
$ 1.48 million $ 2,064
Dec 16, 2024 $ 0.000826
-3.95%
$ 826,000 $ 590
Dec 15, 2024 $ 0.00086
-10.04%
$ 860,000 $ 747
Dec 14, 2024 $ 0.000956
+1.27%
$ 956,000 $ 519
Dec 13, 2024 $ 0.000944
+0.43%
$ 944,000 $ 615
Dec 12, 2024 $ 0.00094
-2.08%
$ 940,000 $ 456
Dec 11, 2024 $ 0.00096
+13.48%
$ 934,000 $ 934
Dec 10, 2024 $ 0.000846
-6.00%
$ 846,000 $ 561
Dec 9, 2024 $ 0.0009
-24.81%
$ 900,000 $ 1,018
Dec 8, 2024 $ 0.0012
+4.09%
$ 1.2 million $ 401
Dec 7, 2024 $ 0.00115
+0.88%
$ 1.15 million $ 378
Dec 6, 2024 $ 0.00114
+15.62%
$ 1.14 million $ 1,700
Dec 5, 2024 $ 0.000986
-4.92%
$ 986,000 $ 1,484
Dec 4, 2024 $ 0.00104
+6.14%
$ 1.04 million $ 531
Dec 3, 2024 $ 0.000977
-0.61%
$ 977,000 $ 205
Dec 2, 2024 $ 0.000983
+0.31%
$ 983,000 $ 557
Dec 1, 2024 $ 0.00098
-1.11%
$ 980,000 $ 269
Nov 30, 2024 $ 0.000991
+5.43%
$ 991,000 $ 1,149
Nov 29, 2024 $ 0.00094
+7.92%
$ 940,000 $ 785
Nov 28, 2024 $ 0.000913
+4.34%
$ 913,000 $ 471
Nov 27, 2024 $ 0.000866
+6.78%
$ 866,000 $ 638
Nov 26, 2024 $ 0.000811
-7.84%
$ 811,000 $ 605