REFRACT Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.304
+0.62%
$-- $1
Jun 7, 2026 $0.302
+3.25%
$-- $1
Jun 4, 2026 $0.333
-0.54%
$-- $1
Jun 3, 2026 $0.336
-82.00%
$-- $2
Jun 2, 2026 $1.86
-56.11%
$-- $4,375
Download