REFRACT Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.304
+0.62%
$ -- $ 1
Jun 7, 2026 $ 0.302
+3.25%
$ -- $ 1
Jun 4, 2026 $ 0.333
-0.54%
$ -- $ 1
Jun 3, 2026 $ 0.336
-82.00%
$ -- $ 2
Jun 2, 2026 $ 1.86
-56.11%
$ -- $ 4,375
Download