REFRACT Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 4.05
+0.00%
$ -- $ 36,039
Today, at 7 AM $ 4.05
-0.32%
$ -- $ 35,992
Today, at 6 AM $ 4.06
-3.74%
$ -- $ 36,460
Today, at 5 AM $ 4.21
-0.28%
$ -- $ 37,167
Today, at 4 AM $ 4.24
-0.21%
$ -- $ 37,246
Download