REFRACT Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 4.05
+0.00%
$ -- $ 36,039
8:01 AM $ 4.06
+0.00%
$ -- $ 35,927
7:46 AM $ 4.05
+0.00%
$ -- $ 35,992
7:31 AM $ 4.06
+0.00%
$ -- $ 35,951
7:16 AM $ 4.05
+0.00%
$ -- $ 36,043
7:01 AM $ 4.06
+0.00%
$ -- $ 36,026
6:46 AM $ 4.06
+0.00%
$ -- $ 36,460
6:31 AM $ 4.13
+0.00%
$ -- $ 36,537
6:16 AM $ 4.14
+0.00%
$ -- $ 37,203
6:01 AM $ 4.22
+0.00%
$ -- $ 37,166
5:46 AM $ 4.21
+0.00%
$ -- $ 37,167
5:31 AM $ 4.21
+0.00%
$ -- $ 37,128
5:16 AM $ 4.22
+0.00%
$ -- $ 37,212
5:01 AM $ 4.23
+0.00%
$ -- $ 37,323
4:46 AM $ 4.24
+0.00%
$ -- $ 37,246
4:31 AM $ 4.23
+0.00%
$ -- $ 37,402
4:16 AM $ 4.25
+0.00%
$ -- $ 52,636
Download