REFRACT Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.304
+0.32%
$ -- $ 1
Jun 8, 2 PM $ 0.303
+0.17%
$ -- $ 1
Jun 8, 1 PM $ 0.302
-0.36%
$ -- $ 1
Jun 8, 12 PM $ 0.302
+0.03%
$ -- $ 1
Jun 8, 11 AM $ 0.304
+1.21%
$ -- $ 1
Jun 8, 10 AM $ 0.3
+0.03%
$ -- $ 1
Jun 8, 9 AM $ 0.298
+0.12%
$ -- $ 1
Jun 8, 8 AM $ 0.299
-0.47%
$ -- $ 1
Jun 8, 7 AM $ 0.301
+0.59%
$ -- $ 1
Jun 8, 6 AM $ 0.299
+0.71%
$ -- $ 1
Jun 8, 5 AM $ 0.296
-0.80%
$ -- $ 1
Jun 8, 4 AM $ 0.298
-1.18%
$ -- $ 1
Jun 8, 3 AM $ 0.301
-0.21%
$ -- $ 1
Jun 8, 2 AM $ 0.302
-0.10%
$ -- $ 1
Jun 8, 1 AM $ 0.302
-1.22%
$ -- $ 1
Jun 8, 12 AM $ 0.307
+1.50%
$ -- $ 1
Jun 7, 11 PM $ 0.302
+0.12%
$ -- $ 1
Jun 7, 10 PM $ 0.302
+3.25%
$ -- $ 1
Jun 7, 9 PM $ 0.292
-0.10%
$ -- $ 1
Jun 7, 8 PM $ 0.291
+0.55%
$ -- $ 1
Jun 7, 7 PM $ 0.289
-1.30%
$ -- $ 1
Jun 7, 6 PM $ 0.294
+0.23%
$ -- $ 1
Jun 7, 5 PM $ 0.294
+0.31%
$ -- $ 1
Jun 7, 4 PM $ 0.293
+0.09%
$ -- $ 1
Jun 4, 5 AM $ 0.333
+0.00%
$ -- $ 1
Jun 4, 4 AM $ 0.334
+0.12%
$ -- $ 1
Jun 4, 3 AM $ 0.331
+1.30%
$ -- $ 1
Jun 4, 2 AM $ 0.326
-0.85%
$ -- $ 1
Jun 4, 1 AM $ 0.327
-1.17%
$ -- $ 1
Jun 4, 12 AM $ 0.331
-1.35%
$ -- $ 1
Jun 3, 11 PM $ 0.336
-0.45%
$ -- $ 2
Jun 3, 10 PM $ 0.337
+0.30%
$ -- $ 2
Jun 3, 9 PM $ 0.333
+0.53%
$ -- $ 2
Jun 3, 8 PM $ 0.334
-0.67%
$ -- $ 2
Jun 3, 7 PM $ 0.335
-0.53%
$ -- $ 2
Jun 3, 1 PM $ 1.89
+0.00%
$ -- $ 2,453
Jun 3, 12 PM $ 1.89
-0.41%
$ -- $ 2,452
Jun 3, 11 AM $ 1.9
+0.11%
$ -- $ 2,469
Jun 3, 10 AM $ 1.9
+0.73%
$ -- $ 2,470
Jun 3, 9 AM $ 1.89
-0.08%
$ -- $ 2,477
Jun 3, 8 AM $ 1.89
-0.08%
$ -- $ 2,473
Jun 3, 7 AM $ 1.89
-0.11%
$ -- $ 2,469
Jun 3, 6 AM $ 1.89
+0.79%
$ -- $ 2,527
Jun 3, 5 AM $ 1.88
+1.28%
$ -- $ 2,591
Jun 3, 4 AM $ 1.86
+0.72%
$ -- $ 2,554
Jun 3, 3 AM $ 1.86
-0.58%
$ -- $ 2,710
Jun 3, 2 AM $ 1.87
+0.01%
$ -- $ 2,728
Jun 3, 1 AM $ 1.88
-0.15%
$ -- $ 2,771
Jun 3, 12 AM $ 1.89
+0.99%
$ -- $ 2,921
Jun 2, 11 PM $ 1.86
-2.13%
$ -- $ 4,375
Download