Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REFRACT Historical Data

RFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $0.304
+0.32%
$-- $1
Jun 8, 2 PM $0.303
+0.17%
$-- $1
Jun 8, 1 PM $0.302
-0.36%
$-- $1
Jun 8, 12 PM $0.302
+0.03%
$-- $1
Jun 8, 11 AM $0.304
+1.21%
$-- $1
Jun 8, 10 AM $0.3
+0.03%
$-- $1
Jun 8, 9 AM $0.298
+0.12%
$-- $1
Jun 8, 8 AM $0.299
-0.47%
$-- $1
Jun 8, 7 AM $0.301
+0.59%
$-- $1
Jun 8, 6 AM $0.299
+0.71%
$-- $1
Jun 8, 5 AM $0.296
-0.80%
$-- $1
Jun 8, 4 AM $0.298
-1.18%
$-- $1
Jun 8, 3 AM $0.301
-0.21%
$-- $1
Jun 8, 2 AM $0.302
-0.10%
$-- $1
Jun 8, 1 AM $0.302
-1.22%
$-- $1
Jun 8, 12 AM $0.307
+1.50%
$-- $1
Jun 7, 11 PM $0.302
+0.12%
$-- $1
Jun 7, 10 PM $0.302
+3.25%
$-- $1
Jun 7, 9 PM $0.292
-0.10%
$-- $1
Jun 7, 8 PM $0.291
+0.55%
$-- $1
Jun 7, 7 PM $0.289
-1.30%
$-- $1
Jun 7, 6 PM $0.294
+0.23%
$-- $1
Jun 7, 5 PM $0.294
+0.31%
$-- $1
Jun 7, 4 PM $0.293
+0.09%
$-- $1
Jun 4, 5 AM $0.333
+0.00%
$-- $1
Jun 4, 4 AM $0.334
+0.12%
$-- $1
Jun 4, 3 AM $0.331
+1.30%
$-- $1
Jun 4, 2 AM $0.326
-0.85%
$-- $1
Jun 4, 1 AM $0.327
-1.17%
$-- $1
Jun 4, 12 AM $0.331
-1.35%
$-- $1
Jun 3, 11 PM $0.336
-0.45%
$-- $2
Jun 3, 10 PM $0.337
+0.30%
$-- $2
Jun 3, 9 PM $0.333
+0.53%
$-- $2
Jun 3, 8 PM $0.334
-0.67%
$-- $2
Jun 3, 7 PM $0.335
-0.53%
$-- $2
Jun 3, 1 PM $1.89
+0.00%
$-- $2,453
Jun 3, 12 PM $1.89
-0.41%
$-- $2,452
Jun 3, 11 AM $1.9
+0.11%
$-- $2,469
Jun 3, 10 AM $1.9
+0.73%
$-- $2,470
Jun 3, 9 AM $1.89
-0.08%
$-- $2,477
Jun 3, 8 AM $1.89
-0.08%
$-- $2,473
Jun 3, 7 AM $1.89
-0.11%
$-- $2,469
Jun 3, 6 AM $1.89
+0.79%
$-- $2,527
Jun 3, 5 AM $1.88
+1.28%
$-- $2,591
Jun 3, 4 AM $1.86
+0.72%
$-- $2,554
Jun 3, 3 AM $1.86
-0.58%
$-- $2,710
Jun 3, 2 AM $1.87
+0.01%
$-- $2,728
Jun 3, 1 AM $1.88
-0.15%
$-- $2,771
Jun 3, 12 AM $1.89
+0.99%
$-- $2,921
Jun 2, 11 PM $1.86
-2.13%
$-- $4,375
Download