Fluminense FC Fan Token Historical Data

FLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0325
+0.00%
$ 324,917 $ 151
Yesterday $ 0.0328
+1.19%
$ 327,969 $ 56
May 7, 2026 $ 0.0324
-0.57%
$ 324,102 $ 123
May 6, 2026 $ 0.0326
-0.01%
$ 325,970 $ 0
May 5, 2026 $ 0.0326
-0.27%
$ 326,050 $ 71
May 4, 2026 $ 0.0327
-1.68%
$ 326,889 $ 113
May 3, 2026 $ 0.0333
+1.10%
$ 332,869 $ 4
May 2, 2026 $ 0.0329
+0.05%
$ 329,235 $ 102
May 1, 2026 $ 0.0329
-1.91%
$ 329,074 $ 111
Apr 30, 2026 $ 0.0335
-2.44%
$ 335,499 $ 602
Apr 29, 2026 $ 0.0344
-0.49%
$ 343,890 $ 15
Apr 28, 2026 $ 0.0346
-1.19%
$ 345,544 $ 83
Apr 27, 2026 $ 0.035
-0.29%
$ 349,646 $ 19
Apr 6, 2026 $ 0.0295
-0.02%
$ -- $ 7
Apr 5, 2026 $ 0.0295
-0.66%
$ 295,239 $ 19
Apr 4, 2026 $ 0.0297
+0.20%
$ 297,204 $ 30
Apr 3, 2026 $ 0.0297
+0.35%
$ 296,611 $ 8
Apr 2, 2026 $ 0.0296
-0.89%
$ 295,573 $ 124
Apr 1, 2026 $ 0.0298
+1.99%
$ 298,136 $ 338
Mar 31, 2026 $ 0.0292
+0.89%
$ 292,276 $ 30
Mar 30, 2026 $ 0.029
+0.57%
$ 289,676 $ 576
Mar 29, 2026 $ 0.0287
-0.27%
$ 287,148 $ 30
Mar 28, 2026 $ 0.0288
+6.09%
$ 287,923 $ 1,451
Mar 27, 2026 $ 0.0271
-0.51%
$ 271,389 $ 22
Mar 26, 2026 $ 0.0273
+0.30%
$ 272,814 $ 539
Mar 25, 2026 $ 0.0272
-0.12%
$ 272,009 $ 294
Mar 24, 2026 $ 0.0272
+0.68%
$ 272,359 $ 89
Mar 23, 2026 $ 0.027
+1.42%
$ 270,459 $ 11
Mar 22, 2026 $ 0.0267
-0.88%
$ 266,659 $ 82
Mar 21, 2026 $ 0.0269
-0.05%
$ 269,032 $ 96
Mar 20, 2026 $ 0.0269
-1.72%
$ 269,159 $ 285
Mar 19, 2026 $ 0.0274
+1.49%
$ 273,865 $ 227
Mar 18, 2026 $ 0.027
-1.79%
$ 269,862 $ 2
Mar 17, 2026 $ 0.0275
+1.15%
$ 274,857 $ 594
Mar 16, 2026 $ 0.0272
+0.14%
$ 271,735 $ 58
Mar 15, 2026 $ 0.0271
-0.27%
$ 271,356 $ 61
Mar 14, 2026 $ 0.0272
+0.38%
$ 272,104 $ 117
Mar 13, 2026 $ 0.0249
-1.56%
$ 249,076 $ 1
Mar 12, 2026 $ 0.0229
-10.87%
$ 228,619 $ 5
Mar 11, 2026 $ 0.0257
-0.08%
$ 256,511 $ 73
Mar 10, 2026 $ 0.0257
-6.89%
$ 256,710 $ 184
Mar 9, 2026 $ 0.0276
+0.76%
$ 275,686 $ 7
Mar 8, 2026 $ 0.0274
+0.00%
$ 273,592 $ 48
Mar 7, 2026 $ 0.0274
-0.24%
$ 273,596 $ 6
Mar 6, 2026 $ 0.0274
-6.32%
$ 274,261 $ 444
Mar 5, 2026 $ 0.0293
-1.89%
$ 292,755 $ 13
Mar 4, 2026 $ 0.0298
-0.80%
$ 298,334 $ 167
Mar 3, 2026 $ 0.0303
+2.31%
$ 303,259 $ 1,233
Mar 2, 2026 $ 0.0296
-0.76%
$ 296,416 $ 46
Mar 1, 2026 $ 0.0299
-0.86%
$ 298,698 $ 1
Download