Fluminense FC Fan Token Historical Data

FLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0257
+0.00%
$ 256,571 $ 417
Jul 10, 2026 $ 0.0262
+0.38%
$ -- $ 36
Jul 9, 2026 $ 0.0261
+1.41%
$ 261,129 $ 36
Jul 8, 2026 $ 0.0258
-1.92%
$ 257,579 $ 156
Jul 7, 2026 $ 0.0263
-0.07%
$ 262,532 $ 53
Jun 30, 2026 $ 0.0231
-0.20%
$ -- $ 56
Jun 29, 2026 $ 0.0231
-14.40%
$ 231,318 $ 240
Jun 28, 2026 $ 0.027
+0.22%
$ 270,235 $ 0
Jun 27, 2026 $ 0.027
-0.92%
$ 269,652 $ 98
Jun 26, 2026 $ 0.0272
-2.14%
$ 272,163 $ 490
Jun 25, 2026 $ 0.0278
-0.50%
$ 278,136 $ 110
Jun 24, 2026 $ 0.028
+1.08%
$ 279,511 $ 323
Jun 23, 2026 $ 0.0277
-0.82%
$ 276,512 $ 97
Jun 22, 2026 $ 0.0279
-3.46%
$ 278,812 $ 304
Jun 21, 2026 $ 0.0289
+0.14%
$ 288,803 $ 3
Jun 20, 2026 $ 0.0288
+0.67%
$ 288,395 $ 1
Jun 19, 2026 $ 0.0286
-2.25%
$ 286,474 $ 87
Jun 18, 2026 $ 0.0293
+4.41%
$ 293,078 $ 103
Jun 17, 2026 $ 0.0281
+13.24%
$ 280,702 $ 7
Jun 16, 2026 $ 0.028
-0.54%
$ 280,183 $ 10
Jun 15, 2026 $ 0.0282
-0.14%
$ 281,734 $ 0
Jun 8, 2026 $ 0.03
-0.02%
$ -- $ 0
Jun 1, 2026 $ 0.0313
+0.08%
$ -- $ 2
May 31, 2026 $ 0.0313
-0.25%
$ 312,879 $ 2
May 30, 2026 $ 0.0314
+0.00%
$ 313,672 $ 1
May 29, 2026 $ 0.0314
+0.32%
$ 313,672 $ 1
May 28, 2026 $ 0.0313
-2.70%
$ 312,679 $ 633
May 27, 2026 $ 0.0321
-1.52%
$ 321,398 $ 62
May 26, 2026 $ 0.0326
-1.27%
$ 326,398 $ 99
May 25, 2026 $ 0.0331
+1.29%
$ 330,639 $ 1
May 24, 2026 $ 0.0326
-1.68%
$ 326,156 $ 66
May 23, 2026 $ 0.0332
-2.16%
$ 331,718 $ 718
May 22, 2026 $ 0.0339
+3.69%
$ 339,047 $ 111
May 21, 2026 $ 0.0327
-3.00%
$ 326,984 $ 294
May 20, 2026 $ 0.0337
-1.80%
$ 337,097 $ 335
May 19, 2026 $ 0.0343
-0.82%
$ 343,278 $ 113
May 18, 2026 $ 0.0346
+1.58%
$ 346,122 $ 1
May 17, 2026 $ 0.0341
-0.29%
$ 341,125 $ 36
May 16, 2026 $ 0.0342
+0.00%
$ 342,113 $ 1
May 15, 2026 $ 0.0342
+2.17%
$ 342,113 $ 130
May 14, 2026 $ 0.0335
+1.88%
$ 334,832 $ 130
May 13, 2026 $ 0.0329
-1.56%
$ 328,665 $ 3
May 12, 2026 $ 0.0333
+0.15%
$ 333,468 $ 114
May 11, 2026 $ 0.0333
-0.67%
$ 332,939 $ 2
May 10, 2026 $ 0.0335
+2.30%
$ 335,294 $ 147
May 9, 2026 $ 0.0328
-0.62%
$ 327,766 $ 156
May 8, 2026 $ 0.0328
+1.19%
$ 327,969 $ 56
May 7, 2026 $ 0.0324
-0.57%
$ 324,102 $ 123
May 6, 2026 $ 0.0326
-0.01%
$ 325,970 $ 0
May 5, 2026 $ 0.0326
-0.27%
$ 326,050 $ 71
Download