Coinranking
Fluminense FC Fan Token Historical Data
FLU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2026 | $0.00964 | +0.00% | ||
| Sep 26, 2026 | $0.00964 | +6.41% | ||
| Sep 25, 2026 | $0.00906 | -1.10% | ||
| Sep 24, 2026 | $0.00916 | -0.50% | ||
| Sep 23, 2026 | $0.0092 | -1.14% | ||
| Sep 15, 2026 | $0.00783 | -0.14% | ||
| Sep 14, 2026 | $0.00784 | -2.87% | ||
| Aug 31, 2026 | $0.0116 | +0.10% | ||
| Aug 30, 2026 | $0.0116 | +0.02% | ||
| Aug 22, 2026 | $0.00973 | +0.00% | ||
| Aug 21, 2026 | $0.00973 | +0.00% | ||
| Aug 14, 2026 | $0.0177 | -0.75% | ||
| Aug 13, 2026 | $0.0178 | +32.46% | ||
| Aug 12, 2026 | $0.0135 | -45.50% | ||
| Aug 11, 2026 | $0.0247 | +0.06% | ||
| Jul 28, 2026 | $0.0246 | -0.03% | ||
| Jul 27, 2026 | $0.0246 | -0.87% | ||
| Jul 26, 2026 | $0.0248 | -0.40% | ||
| Jul 25, 2026 | $0.0249 | +0.24% | ||
| Jul 24, 2026 | $0.0248 | +5.54% | ||
| Jul 23, 2026 | $0.0235 | -7.35% | ||
| Jul 22, 2026 | $0.0254 | +1.08% | ||
| Jul 21, 2026 | $0.0251 | +0.32% | ||
| Jul 20, 2026 | $0.025 | +7.05% | ||
| Jul 19, 2026 | $0.0234 | -8.37% | ||
| Jul 18, 2026 | $0.0255 | -0.46% | ||
| Jul 17, 2026 | $0.0257 | +0.38% | ||
| Jul 10, 2026 | $0.0262 | +0.38% | ||
| Jul 9, 2026 | $0.0261 | +1.41% | ||
| Jul 8, 2026 | $0.0258 | -1.92% | ||
| Jul 7, 2026 | $0.0263 | -0.07% | ||
| Jun 30, 2026 | $0.0231 | -0.20% | ||
| Jun 29, 2026 | $0.0231 | -14.40% | ||
| Jun 28, 2026 | $0.027 | +0.22% | ||
| Jun 27, 2026 | $0.027 | -0.92% | ||
| Jun 26, 2026 | $0.0272 | -2.14% | ||
| Jun 25, 2026 | $0.0278 | -0.50% | ||
| Jun 24, 2026 | $0.028 | +1.08% | ||
| Jun 23, 2026 | $0.0277 | -0.82% | ||
| Jun 22, 2026 | $0.0279 | -3.46% | ||
| Jun 21, 2026 | $0.0289 | +0.14% | ||
| Jun 20, 2026 | $0.0288 | +0.67% | ||
| Jun 19, 2026 | $0.0286 | -2.25% | ||
| Jun 18, 2026 | $0.0293 | +4.41% | ||
| Jun 17, 2026 | $0.0281 | +13.24% | ||
| Jun 16, 2026 | $0.028 | -0.54% | ||
| Jun 15, 2026 | $0.0282 | -0.14% | ||
| Jun 8, 2026 | $0.03 | -0.02% | ||
| Jun 1, 2026 | $0.0313 | +0.08% | ||
| May 31, 2026 | $0.0313 | -0.25% | ||
Previous Next