Fluminense FC Fan Token Historical Data

FLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0313
+0.00%
$ 312,878 $ 2
Yesterday $ 0.0314
+0.00%
$ 313,672 $ 1
May 29, 2026 $ 0.0314
+0.32%
$ 313,672 $ 1
May 28, 2026 $ 0.0313
-2.70%
$ 312,679 $ 633
May 27, 2026 $ 0.0321
-1.52%
$ 321,398 $ 62
May 26, 2026 $ 0.0326
-1.27%
$ 326,398 $ 99
May 25, 2026 $ 0.0331
+1.29%
$ 330,639 $ 1
May 24, 2026 $ 0.0326
-1.68%
$ 326,156 $ 66
May 23, 2026 $ 0.0332
-2.16%
$ 331,718 $ 718
May 22, 2026 $ 0.0339
+3.69%
$ 339,047 $ 111
May 21, 2026 $ 0.0327
-3.00%
$ 326,984 $ 294
May 20, 2026 $ 0.0337
-1.80%
$ 337,097 $ 335
May 19, 2026 $ 0.0343
-0.82%
$ 343,278 $ 113
May 18, 2026 $ 0.0346
+1.58%
$ 346,122 $ 1
May 17, 2026 $ 0.0341
-0.29%
$ 341,125 $ 36
May 16, 2026 $ 0.0342
+0.00%
$ 342,113 $ 1
May 15, 2026 $ 0.0342
+2.17%
$ 342,113 $ 130
May 14, 2026 $ 0.0335
+1.88%
$ 334,832 $ 130
May 13, 2026 $ 0.0329
-1.56%
$ 328,665 $ 3
May 12, 2026 $ 0.0333
+0.15%
$ 333,468 $ 114
May 11, 2026 $ 0.0333
-0.67%
$ 332,939 $ 2
May 10, 2026 $ 0.0335
+2.30%
$ 335,294 $ 147
May 9, 2026 $ 0.0328
-0.62%
$ 327,766 $ 156
May 8, 2026 $ 0.0328
+1.19%
$ 327,969 $ 56
May 7, 2026 $ 0.0324
-0.57%
$ 324,102 $ 123
May 6, 2026 $ 0.0326
-0.01%
$ 325,970 $ 0
May 5, 2026 $ 0.0326
-0.27%
$ 326,050 $ 71
May 4, 2026 $ 0.0327
-1.68%
$ 326,889 $ 113
May 3, 2026 $ 0.0333
+1.10%
$ 332,869 $ 4
May 2, 2026 $ 0.0329
+0.05%
$ 329,235 $ 102
May 1, 2026 $ 0.0329
-1.91%
$ 329,074 $ 111
Apr 30, 2026 $ 0.0335
-2.44%
$ 335,499 $ 602
Apr 29, 2026 $ 0.0344
-0.49%
$ 343,890 $ 15
Apr 28, 2026 $ 0.0346
-1.19%
$ 345,544 $ 83
Apr 27, 2026 $ 0.035
-0.29%
$ 349,646 $ 19
Apr 6, 2026 $ 0.0295
-0.02%
$ -- $ 7
Apr 5, 2026 $ 0.0295
-0.66%
$ 295,239 $ 19
Apr 4, 2026 $ 0.0297
+0.20%
$ 297,204 $ 30
Apr 3, 2026 $ 0.0297
+0.35%
$ 296,611 $ 8
Apr 2, 2026 $ 0.0296
-0.89%
$ 295,573 $ 124
Apr 1, 2026 $ 0.0298
+1.99%
$ 298,136 $ 338
Mar 31, 2026 $ 0.0292
+0.89%
$ 292,276 $ 30
Mar 30, 2026 $ 0.029
+0.57%
$ 289,676 $ 576
Mar 29, 2026 $ 0.0287
-0.27%
$ 287,148 $ 30
Mar 28, 2026 $ 0.0288
+6.09%
$ 287,923 $ 1,451
Mar 27, 2026 $ 0.0271
-0.51%
$ 271,389 $ 22
Mar 26, 2026 $ 0.0273
+0.30%
$ 272,814 $ 539
Mar 25, 2026 $ 0.0272
-0.12%
$ 272,009 $ 294
Mar 24, 2026 $ 0.0272
+0.68%
$ 272,359 $ 89
Mar 23, 2026 $ 0.027
+1.42%
$ 270,459 $ 11
Download