Fluminense FC Fan Token Historical Data

FLU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0257
+0.00%
$ 256,571 $ 417
Today, at 9 PM $ 0.0257
+0.35%
$ 256,571 $ 417
Today, at 8 PM $ 0.0256
-0.02%
$ 255,695 $ 415
Today, at 7 PM $ 0.0256
+0.01%
$ 255,765 $ 415
Today, at 6 PM $ 0.0256
-0.03%
$ 255,795 $ 416
Today, at 5 PM $ 0.0256
+0.04%
$ 255,700 $ 416
Jul 10, 10 AM $ 0.0262
+0.00%
$ 262,129 $ 36
Jul 10, 9 AM $ 0.0262
-0.01%
$ 262,134 $ 36
Jul 10, 8 AM $ 0.0262
+0.02%
$ 262,145 $ 36
Jul 10, 7 AM $ 0.0262
-0.01%
$ 262,124 $ 36
Jul 10, 6 AM $ 0.0262
+0.37%
$ 262,078 $ 36
Jul 10, 5 AM $ 0.0261
-0.01%
$ 261,108 $ 36
Jul 10, 4 AM $ 0.0261
+0.01%
$ 261,118 $ 36
Jul 10, 3 AM $ 0.0261
-0.03%
$ 261,128 $ 36
Jul 10, 2 AM $ 0.0261
+0.00%
$ 261,103 $ 36
Jul 10, 1 AM $ 0.0261
+0.01%
$ 261,118 $ 36
Jul 10, 12 AM $ 0.0261
+0.00%
$ 261,128 $ 36
Jul 9, 11 PM $ 0.0261
+0.00%
$ 261,129 $ 36
Jul 9, 10 PM $ 0.0261
-0.01%
$ 261,220 $ 36
Jul 9, 9 PM $ 0.0261
+0.03%
$ 261,215 $ 42
Jul 9, 8 PM $ 0.0261
+0.02%
$ 261,027 $ 42
Jul 9, 7 PM $ 0.0261
-0.07%
$ 260,956 $ 42
Jul 9, 6 PM $ 0.0261
-0.08%
$ 261,057 $ 42
Jul 9, 5 PM $ 0.0261
+0.03%
$ 261,159 $ 42
Jul 9, 4 PM $ 0.0261
+0.06%
$ 261,118 $ 42
Jul 9, 3 PM $ 0.0261
-0.03%
$ 260,859 $ 42
Jul 9, 2 PM $ 0.0261
+0.32%
$ 260,631 $ 42
Jul 9, 1 PM $ 0.026
+0.10%
$ 259,784 $ 42
Jul 9, 12 PM $ 0.026
-0.23%
$ 259,753 $ 139
Jul 9, 11 AM $ 0.026
+0.01%
$ 260,318 $ 167
Jul 9, 10 AM $ 0.0258
+0.01%
$ 258,167 $ 129
Jul 9, 9 AM $ 0.0258
+0.00%
$ 258,204 $ 156
Jul 9, 8 AM $ 0.0258
+0.00%
$ 258,151 $ 156
Jul 9, 7 AM $ 0.0258
-0.01%
$ 258,172 $ 156
Jul 9, 6 AM $ 0.0258
+0.25%
$ 258,187 $ 156
Jul 9, 5 AM $ 0.0258
-0.01%
$ 257,513 $ 156
Jul 9, 4 AM $ 0.0258
+0.01%
$ 257,547 $ 156
Jul 9, 3 AM $ 0.0258
-0.01%
$ 257,527 $ 156
Jul 9, 2 AM $ 0.0258
-0.01%
$ 257,512 $ 156
Jul 9, 1 AM $ 0.0258
+0.00%
$ 257,532 $ 156
Jul 9, 12 AM $ 0.0258
+0.01%
$ 257,537 $ 156
Jul 8, 11 PM $ 0.0258
+0.02%
$ 257,579 $ 156
Jul 8, 10 PM $ 0.0258
+0.21%
$ 257,542 $ 156
Jul 8, 9 PM $ 0.0257
+0.04%
$ 256,991 $ 150
Jul 8, 8 PM $ 0.0257
-0.10%
$ 256,902 $ 150
Jul 8, 7 PM $ 0.0257
-0.03%
$ 257,101 $ 150
Jul 8, 6 PM $ 0.0257
+0.06%
$ 257,116 $ 201
Jul 8, 5 PM $ 0.0257
+0.11%
$ 256,970 $ 201
Jul 8, 4 PM $ 0.0257
+0.11%
$ 256,514 $ 201
Jul 8, 3 PM $ 0.0256
-0.12%
$ 256,252 $ 201
Download