Coinranking
Fluminense FC Fan Token Historical Data
FLU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.00964 | +19.38% | ||
| Aug 2026 | $0.0116 | -53.18% | ||
| Jul 2026 | $0.0246 | -6.38% | ||
| Jun 2026 | $0.0231 | -26.17% | ||
| May 2026 | $0.0313 | -6.74% | ||
| Apr 2026 | $0.0344 | +17.64% | ||
| Mar 2026 | $0.0292 | -3.00% | ||
| Feb 2026 | $0.0301 | +5.76% | ||
| Jan 2026 | $0.0301 | +0.75% | ||
| Dec 2025 | $0.0299 | -5.99% | ||
| Nov 2025 | $0.0293 | +20.74% | ||
| Oct 2025 | $0.0242 | -22.60% | ||
| Sep 2025 | $0.031 | -68.20% | ||
| Aug 2025 | $0.0994 | -79.56% | ||
| Jul 2025 | $0.499 | -35.10% | ||
| Jun 2025 | $0.797 | -0.52% | ||
| May 2025 | $0.789 | -9.03% | ||
| Oct 2024 | $1.24 | +15.38% | ||
| Sep 2024 | $1.18 | -16.88% | ||
| Aug 2024 | $1.43 | -26.70% | ||
| Jul 2024 | $1.95 | +1.76% | ||
| Jun 2024 | $1.91 | -12.07% | ||
| May 2024 | $2.18 | -33.82% | ||
| Apr 2024 | $3.29 | -31.22% | ||
| Mar 2024 | $4.79 | +69.81% | ||
| Feb 2024 | $2.82 | -29.90% | ||
| Jan 2024 | $4.03 | -7.60% | ||
| Dec 2023 | $4.36 | +22.48% | ||
| Nov 2023 | $3.55 | +6.37% | ||
| Oct 2023 | $3.34 | -32.45% | ||
| Sep 2023 | $4.95 | +2.76% | ||
| Aug 2023 | $4.82 | +85.51% | ||
| Jul 2023 | $2.61 | +120.70% | ||
| Jun 2023 | $1.18 | +34.60% | ||
| May 2023 | $0.874 | -11.78% | ||
| Apr 2023 | $0.99 | +10.28% | ||
| Mar 2023 | $0.879 | -10.62% | ||
| Feb 2023 | $0.996 | +0.66% | ||
| Jan 2023 | $0.997 | -0.11% | ||
Previous