Fluminense FC Fan Token Historical Data

FLU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0344
+17.64%
$ 335,499 $ 644
Mar 2026 $ 0.0292
-3.00%
$ 292,276 $ 6,791
Feb 2026 $ 0.0301
+5.76%
$ 301,304 $ 10,966
Jan 2026 $ 0.0301
+0.75%
$ 284,890 $ 12,689
Dec 2025 $ 0.0299
-5.99%
$ 299,157 $ 11,077
Nov 2025 $ 0.0293
+20.74%
$ 318,231 $ 5,999
Oct 2025 $ 0.0242
-22.60%
$ -- $ 4,532
Sep 2025 $ 0.031
-68.20%
$ 312,062 $ 2,915
Aug 2025 $ 0.0994
-79.56%
$ 975,628 $ 40,547
Jul 2025 $ 0.499
-35.10%
$ 4.86 million $ 26,629
Jun 2025 $ 0.797
-0.52%
$ 7.69 million $ 10,109
May 2025 $ 0.789
-9.03%
$ 8.01 million $ 4,586
Oct 2024 $ 1.24
+15.38%
$ -- $ 227
Sep 2024 $ 1.18
-16.88%
$ -- $ 411
Aug 2024 $ 1.43
-26.70%
$ 14.25 million $ 1,275
Jul 2024 $ 1.95
+1.76%
$ 19.45 million $ 1,182
Jun 2024 $ 1.91
-12.07%
$ 19.13 million $ 2,385
May 2024 $ 2.18
-33.82%
$ 21.77 million $ 3,354
Apr 2024 $ 3.29
-31.22%
$ 32.93 million $ 3,914
Mar 2024 $ 4.79
+69.81%
$ 47.85 million $ 9,349
Feb 2024 $ 2.82
-29.90%
$ 28.19 million $ 54,424
Jan 2024 $ 4.03
-7.60%
$ 40.31 million $ 5.58 million
Dec 2023 $ 4.36
+22.48%
$ 43.57 million $ 4.17 million
Nov 2023 $ 3.55
+6.37%
$ 35.55 million $ 3.73 million
Oct 2023 $ 3.34
-32.45%
$ 33.42 million $ 6.47 million
Sep 2023 $ 4.95
+2.76%
$ 49.51 million $ 9.11 million
Aug 2023 $ 4.82
+85.51%
$ 48.2 million $ 10.41 million
Jul 2023 $ 2.61
+120.70%
$ 26.08 million $ 2.89 million
Jun 2023 $ 1.18
+34.60%
$ 11.77 million $ 1.79 million
May 2023 $ 0.874
-11.78%
$ 8.74 million $ 1.79 million
Apr 2023 $ 0.99
+10.28%
$ 9.9 million $ 1.74 million
Mar 2023 $ 0.879
-10.62%
$ 8.79 million $ 2.91 million
Feb 2023 $ 0.996
+0.66%
$ 9.96 million $ 5.03 million
Jan 2023 $ 0.997
-0.11%
$ 9.97 million $ 2.25 million
Download