Coinranking
Fluminense FC Fan Token Historical Data
FLU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00964 | +3.50% | ||
| Sep 14 | $0.00783 | -3.00% | ||
| Aug 31 | $0.0116 | +0.10% | ||
| Aug 24 | $0.0116 | +0.02% | ||
| Aug 17 | $0.00973 | +0.00% | ||
| Aug 10 | $0.0177 | -28.31% | ||
| Jul 27 | $0.0246 | -0.88% | ||
| Jul 20 | $0.0248 | +6.01% | ||
| Jul 13 | $0.0234 | -8.44% | ||
| Jul 6 | $0.0262 | -0.23% | ||
| Jun 29 | $0.0231 | -14.57% | ||
| Jun 22 | $0.027 | -6.63% | ||
| Jun 15 | $0.0288 | +2.22% | ||
| Jun 8 | $0.03 | -0.02% | ||
| Jun 1 | $0.0313 | +0.08% | ||
| May 25 | $0.0314 | -3.91% | ||
| May 18 | $0.0332 | -2.65% | ||
| May 11 | $0.0342 | +2.06% | ||
| May 4 | $0.0328 | -1.42% | ||
| Apr 27 | $0.0329 | -6.11% | ||
| Apr 6 | $0.0295 | -0.02% | ||
| Mar 30 | $0.0297 | +3.18% | ||
| Mar 23 | $0.0288 | +7.97% | ||
| Mar 16 | $0.0267 | -1.73% | ||
| Mar 9 | $0.0271 | -0.82% | ||
| Mar 2 | $0.0274 | -8.40% | ||
| Feb 23 | $0.0299 | +0.33% | ||
| Feb 16 | $0.0317 | +4.94% | ||
| Feb 9 | $0.0302 | +18.53% | ||
| Feb 2 | $0.0256 | -7.00% | ||
| Jan 26 | $0.0285 | -9.82% | ||
| Jan 19 | $0.0316 | -1.40% | ||
| Jan 12 | $0.0311 | +12.64% | ||
| Jan 5 | $0.028 | -1.21% | ||
| Dec 29 | $0.0297 | -12.23% | ||
| Dec 22 | $0.0327 | +29.54% | ||
| Dec 15 | $0.0253 | -10.35% | ||
| Dec 8 | $0.0326 | +7.11% | ||
| Dec 1 | $0.0345 | +8.46% | ||
| Nov 24 | $0.0293 | +17.80% | ||
| Nov 17 | $0.0306 | +12.13% | ||
| Nov 10 | $0.0277 | +3.66% | ||
| Nov 3 | $0.0285 | +17.40% | ||
| Oct 27 | $0.0241 | -12.98% | ||
| Oct 20 | $0.0262 | -3.06% | ||
| Oct 13 | $0.0273 | +2.20% | ||
| Oct 6 | $0.0253 | -12.02% | ||
| Sep 29 | $0.0287 | -9.64% | ||
| Sep 22 | $0.0336 | -30.40% | ||
| Sep 15 | $0.0511 | -24.63% | ||
Previous Next