Coinranking
Fluminense FC Fan Token Historical Data
FLU
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $ 0.0262 | -0.23% | ||
| Jun 29 | $ 0.0231 | -14.57% | ||
| Jun 22 | $ 0.027 | -6.63% | ||
| Jun 15 | $ 0.0288 | +2.22% | ||
| Jun 8 | $ 0.03 | -0.02% | ||
| Jun 1 | $ 0.0313 | +0.08% | ||
| May 25 | $ 0.0314 | -3.91% | ||
| May 18 | $ 0.0332 | -2.65% | ||
| May 11 | $ 0.0342 | +2.06% | ||
| May 4 | $ 0.0328 | -1.42% | ||
| Apr 27 | $ 0.0329 | -6.11% | ||
| Apr 6 | $ 0.0295 | -0.02% | ||
| Mar 30 | $ 0.0297 | +3.18% | ||
| Mar 23 | $ 0.0288 | +7.97% | ||
| Mar 16 | $ 0.0267 | -1.73% | ||
| Mar 9 | $ 0.0271 | -0.82% | ||
| Mar 2 | $ 0.0274 | -8.40% | ||
| Feb 23 | $ 0.0299 | +0.33% | ||
| Feb 16 | $ 0.0317 | +4.94% | ||
| Feb 9 | $ 0.0302 | +18.53% | ||
| Feb 2 | $ 0.0256 | -7.00% | ||
| Jan 26 | $ 0.0285 | -9.82% | ||
| Jan 19 | $ 0.0316 | -1.40% | ||
| Jan 12 | $ 0.0311 | +12.64% | ||
| Jan 5 | $ 0.028 | -1.21% | ||
| Dec 29 | $ 0.0297 | -12.23% | ||
| Dec 22 | $ 0.0327 | +29.54% | ||
| Dec 15 | $ 0.0253 | -10.35% | ||
| Dec 8 | $ 0.0326 | +7.11% | ||
| Dec 1 | $ 0.0345 | +8.46% | ||
| Nov 24 | $ 0.0293 | +17.80% | ||
| Nov 17 | $ 0.0306 | +12.13% | ||
| Nov 10 | $ 0.0277 | +3.66% | ||
| Nov 3 | $ 0.0285 | +17.40% | ||
| Oct 27 | $ 0.0241 | -12.98% | ||
| Oct 20 | $ 0.0262 | -3.06% | ||
| Oct 13 | $ 0.0273 | +2.20% | ||
| Oct 6 | $ 0.0253 | -12.02% | ||
| Sep 29 | $ 0.0287 | -9.64% | ||
| Sep 22 | $ 0.0336 | -30.40% | ||
| Sep 15 | $ 0.0511 | -24.63% | ||
| Sep 8 | $ 0.0861 | +0.01% | ||
| Sep 1 | $ 0.0956 | -2.02% | ||
| Aug 25 | $ 0.0994 | -17.83% | ||
| Aug 18 | $ 0.131 | -17.81% | ||
| Aug 11 | $ 0.159 | -25.93% | ||
| Aug 4 | $ 0.301 | -33.14% | ||
| Jul 28 | $ 0.439 | -21.84% | ||
| Jul 21 | $ 0.559 | -6.50% | ||
| Jul 14 | $ 0.599 | -17.84% | ||
Previous Next