Fluminense FC Fan Token Historical Data

FLU Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 3.74
+20.08%
$ 37.42 million $ 53
May 4, 2024 $ 3.11
-15.20%
$ 31.12 million $ 121
May 3, 2024 $ 3.67
+28.10%
$ 36.69 million $ 120
May 2, 2024 $ 2.86
-4.97%
$ 28.58 million $ 57
May 1, 2024 $ 3
-8.85%
$ 30.04 million $ 114
Apr 30, 2024 $ 3.29
+12.41%
$ 32.93 million $ 90
Apr 29, 2024 $ 2.93
-1.28%
$ 29.31 million $ 141
Apr 28, 2024 $ 2.97
-2.08%
$ 29.68 million $ 69
Apr 27, 2024 $ 3.04
-7.39%
$ 30.36 million $ 140
Apr 26, 2024 $ 3.28
-16.03%
$ 32.78 million $ 221
Apr 25, 2024 $ 3.9
+9.70%
$ 39.02 million $ 153
Apr 24, 2024 $ 3.56
+3.17%
$ 35.58 million $ 142
Apr 23, 2024 $ 3.45
-3.48%
$ 34.49 million $ 157
Apr 22, 2024 $ 3.57
+2.21%
$ 35.74 million $ 80
Apr 21, 2024 $ 3.49
-1.96%
$ 34.93 million $ 17
Apr 20, 2024 $ 3.56
+7.13%
$ 35.62 million $ 28
Apr 19, 2024 $ 3.34
+4.65%
$ 33.38 million $ 37
Apr 18, 2024 $ 3.19
-4.39%
$ 31.9 million $ 40
Apr 17, 2024 $ 3.34
+1.96%
$ 33.39 million $ 10
Apr 16, 2024 $ 3.27
+8.58%
$ 32.74 million $ 20
Apr 15, 2024 $ 3.02
-6.98%
$ 30.22 million $ 34
Apr 14, 2024 $ 3.26
+7.06%
$ 32.62 million $ 390
Apr 13, 2024 $ 3.07
-13.53%
$ 30.69 million $ 183
Apr 12, 2024 $ 3.56
-15.33%
$ 35.56 million $ 40
Apr 11, 2024 $ 4.2
-3.50%
$ 42.05 million $ 50
Apr 10, 2024 $ 4.36
+3.37%
$ 43.58 million $ 283
Apr 9, 2024 $ 4.22
-11.45%
$ 42.22 million $ 38
Apr 8, 2024 $ 4.77
+9.05%
$ 47.66 million $ 383
Apr 7, 2024 $ 4.37
+5.26%
$ 43.74 million $ 540
Apr 6, 2024 $ 4.16
-3.70%
$ 41.62 million $ 126
Apr 5, 2024 $ 4.34
-3.15%
$ 43.39 million $ 13
Apr 4, 2024 $ 4.49
+5.04%
$ 44.88 million $ 225
Apr 3, 2024 $ 4.28
-2.41%
$ 42.83 million $ 135
Apr 2, 2024 $ 4.39
+3.46%
$ 43.89 million $ 13
Apr 1, 2024 $ 4.25
-11.34%
$ 42.45 million $ 115
Mar 31, 2024 $ 4.79
-3.10%
$ 47.85 million $ 43
Mar 30, 2024 $ 4.94
-7.75%
$ 49.37 million $ 1,025
Mar 29, 2024 $ 5.36
-8.33%
$ 53.62 million $ 520
Mar 28, 2024 $ 5.84
+20.25%
$ 58.44 million $ 2,453
Mar 27, 2024 $ 4.86
+47.62%
$ 48.56 million $ 2,177
Mar 26, 2024 $ 3.29
+18.88%
$ 32.89 million $ 476
Mar 25, 2024 $ 2.76
+7.04%
$ 27.59 million $ 74
Mar 24, 2024 $ 2.58
-1.43%
$ 25.79 million $ 75
Mar 23, 2024 $ 2.62
+0.58%
$ 26.23 million $ 37
Mar 22, 2024 $ 2.6
-5.84%
$ 26 million $ 16
Mar 21, 2024 $ 2.76
-0.67%
$ 27.64 million $ 69
Mar 20, 2024 $ 2.78
+14.86%
$ 27.84 million $ 63
Mar 19, 2024 $ 2.42
-4.52%
$ 24.21 million $ 75
Mar 18, 2024 $ 2.54
-4.72%
$ 25.41 million $ 47
Mar 17, 2024 $ 2.67
+9.71%
$ 26.73 million $ 16