Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2024 | $1.8 | +0.35% | ||
| Jul 14, 2024 | $1.79 | +24.06% | ||
| Jul 13, 2024 | $1.44 | -6.29% | ||
| Jul 12, 2024 | $1.54 | -3.67% | ||
| Jul 11, 2024 | $1.6 | -7.11% | ||
| Jul 10, 2024 | $1.72 | -4.37% | ||
| Jul 9, 2024 | $1.8 | -5.03% | ||
| Jul 8, 2024 | $1.9 | +14.08% | ||
| Jul 7, 2024 | $1.66 | -7.12% | ||
| Jul 6, 2024 | $1.88 | +9.62% | ||
| Jul 5, 2024 | $1.72 | +3.74% | ||
| Jul 4, 2024 | $1.68 | -11.26% | ||
| Jul 3, 2024 | $1.89 | -11.17% | ||
| Jul 2, 2024 | $2.13 | +7.43% | ||
| Jul 1, 2024 | $1.99 | +3.91% | ||
| Jun 30, 2024 | $1.91 | -1.68% | ||
| Jun 29, 2024 | $1.94 | +4.86% | ||
| Jun 28, 2024 | $1.85 | -12.08% | ||
| Jun 27, 2024 | $2.11 | +27.91% | ||
| Jun 26, 2024 | $1.65 | -7.28% | ||
| Jun 25, 2024 | $1.78 | +3.25% | ||
| Jun 24, 2024 | $1.72 | +1.87% | ||
| Jun 23, 2024 | $1.69 | -2.54% | ||
| Jun 22, 2024 | $1.74 | +8.18% | ||
| Jun 21, 2024 | $1.61 | -6.01% | ||
| Jun 20, 2024 | $1.71 | +15.13% | ||
| Jun 19, 2024 | $1.45 | -0.41% | ||
| Jun 18, 2024 | $1.46 | -4.10% | ||
| Jun 17, 2024 | $1.52 | +0.21% | ||
| Jun 16, 2024 | $1.52 | -6.74% | ||
| Jun 15, 2024 | $1.63 | -3.83% | ||
| Jun 14, 2024 | $1.69 | -3.50% | ||
| Jun 13, 2024 | $1.75 | -6.37% | ||
| Jun 12, 2024 | $1.87 | +2.66% | ||
| Jun 11, 2024 | $1.82 | -6.30% | ||
| Jun 10, 2024 | $1.95 | -5.54% | ||
| Jun 9, 2024 | $2.06 | +0.33% | ||
| Jun 8, 2024 | $2.06 | -5.74% | ||
| Jun 7, 2024 | $2.18 | +1.44% | ||
| Jun 6, 2024 | $2.15 | -8.51% | ||
| Jun 5, 2024 | $2.26 | +0.26% | ||
| Jun 4, 2024 | $2.26 | +3.96% | ||
| Jun 3, 2024 | $2.18 | -0.97% | ||
| Jun 2, 2024 | $2.2 | -6.25% | ||
| Jun 1, 2024 | $2.35 | +7.95% | ||
| May 31, 2024 | $2.18 | -16.80% | ||
| May 30, 2024 | $2.63 | -20.50% | ||
| May 29, 2024 | $3.51 | +0.90% | ||
| May 28, 2024 | $3.48 | +10.26% | ||
| May 27, 2024 | $3.16 | +2.16% | ||