Fluminense FC Fan Token Historical Data

FLU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0292
+0.00%
$ 292,469 $ 7
Jun 18, 2 AM $ 0.0292
+4.19%
$ 292,469 $ 7
Jun 18, 1 AM $ 0.0281
+0.00%
$ 280,702 $ 7
Jun 18, 12 AM $ 0.0281
+0.00%
$ 280,702 $ 7
Jun 17, 11 PM $ 0.0281
+0.00%
$ 280,702 $ 7
Jun 17, 10 PM $ 0.0281
+0.00%
$ 280,702 $ 7
Jun 17, 9 PM $ 0.0281
-0.06%
$ 280,702 $ 7
Jun 17, 8 PM $ 0.0281
+0.00%
$ 280,860 $ 50
Jun 17, 7 PM $ 0.0281
+0.00%
$ 280,860 $ 50
Jun 17, 6 PM $ 0.0281
+0.00%
$ 280,860 $ 50
Jun 17, 5 PM $ 0.0281
+0.00%
$ 280,860 $ 49
Jun 17, 4 PM $ 0.0281
+0.00%
$ 280,860 $ 49
Jun 17, 10 AM $ 0.0248
+0.00%
$ 248,487 $ 52
Jun 17, 9 AM $ 0.0248
+0.00%
$ 248,487 $ 52
Jun 17, 8 AM $ 0.0248
+0.00%
$ 248,487 $ 52
Jun 17, 7 AM $ 0.0248
+0.00%
$ 248,487 $ 52
Jun 17, 6 AM $ 0.0249
+0.31%
$ 248,623 $ 52
Jun 17, 5 AM $ 0.0248
+0.00%
$ 247,864 $ 52
Jun 17, 4 AM $ 0.0248
-0.03%
$ 247,859 $ 52
Jun 17, 3 AM $ 0.0248
-0.02%
$ 247,840 $ 52
Jun 16, 9 PM $ 0.028
+0.00%
$ 280,183 $ 10
Jun 16, 8 PM $ 0.028
+0.03%
$ 280,288 $ 10
Jun 16, 7 PM $ 0.028
+0.01%
$ 280,249 $ 10
Jun 16, 6 PM $ 0.028
+0.04%
$ 280,420 $ 10
Jun 16, 5 PM $ 0.028
-0.11%
$ 280,211 $ 10
Jun 16, 4 PM $ 0.0281
-0.27%
$ 280,513 $ 10
Jun 16, 3 PM $ 0.028
+0.06%
$ 279,800 $ 10
Jun 16, 2 PM $ 0.028
-0.39%
$ 280,068 $ 10
Jun 16, 1 PM $ 0.0281
-0.30%
$ 280,789 $ 10
Jun 16, 12 PM $ 0.0283
+0.31%
$ 283,023 $ 10
Jun 16, 11 AM $ 0.0282
-0.05%
$ 282,280 $ 10
Jun 16, 10 AM $ 0.0282
+0.01%
$ 282,413 $ 1
Jun 16, 9 AM $ 0.0282
+0.03%
$ 282,458 $ 1
Jun 16, 8 AM $ 0.0282
-0.04%
$ 282,384 $ 1
Jun 16, 7 AM $ 0.0283
+0.00%
$ 282,782 $ 1
Jun 16, 6 AM $ 0.0283
+0.35%
$ 282,721 $ 1
Jun 16, 5 AM $ 0.0282
+0.00%
$ 281,696 $ 1
Jun 16, 4 AM $ 0.0282
+0.00%
$ 281,707 $ 1
Jun 16, 3 AM $ 0.0282
+0.00%
$ 281,701 $ 1
Jun 16, 2 AM $ 0.0282
-0.01%
$ 281,690 $ 1
Jun 16, 1 AM $ 0.0282
+0.01%
$ 281,707 $ 1
Jun 16, 12 AM $ 0.0282
+0.01%
$ 281,719 $ 0
Jun 15, 11 PM $ 0.0282
+0.01%
$ 281,734 $ 0
Jun 15, 10 PM $ 0.0282
+0.00%
$ 281,707 $ 0
Jun 15, 9 PM $ 0.0282
+0.05%
$ 281,690 $ 0
Jun 15, 8 PM $ 0.0281
+0.05%
$ 281,469 $ 0
Jun 15, 7 PM $ 0.0281
-0.08%
$ 281,181 $ 0
Jun 15, 6 PM $ 0.0281
-0.02%
$ 281,476 $ 0
Jun 15, 5 PM $ 0.0282
-0.04%
$ 281,740 $ 0
Jun 15, 4 PM $ 0.0282
-0.18%
$ 281,613 $ 0