Fluminense FC Fan Token Historical Data

FLU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.029
-0.01%
$ 289,647 $ 576
Mar 30, 11 PM $ 0.029
+0.12%
$ 289,676 $ 576
Mar 30, 10 PM $ 0.0289
+0.00%
$ 289,321 $ 437
Mar 30, 9 PM $ 0.0289
-0.04%
$ 289,310 $ 437
Mar 30, 8 PM $ 0.029
+0.11%
$ 290,275 $ 437
Mar 30, 7 PM $ 0.0289
-0.29%
$ 289,426 $ 438
Mar 30, 6 PM $ 0.029
-0.64%
$ 290,293 $ 410
Mar 30, 5 PM $ 0.0291
-0.26%
$ 290,598 $ 413
Mar 30, 4 PM $ 0.0291
-0.18%
$ 291,262 $ 367
Mar 30, 3 PM $ 0.0291
-0.10%
$ 291,162 $ 368
Mar 30, 2 PM $ 0.0291
-0.16%
$ 291,245 $ 367
Mar 30, 1 PM $ 0.0292
+0.09%
$ 292,315 $ 368
Mar 30, 12 PM $ 0.0292
+0.57%
$ 291,777 $ 368
Mar 30, 11 AM $ 0.0291
+0.12%
$ 290,564 $ 350
Mar 30, 10 AM $ 0.029
-0.05%
$ 290,311 $ 350
Mar 30, 9 AM $ 0.029
-0.03%
$ 290,377 $ 351
Mar 30, 8 AM $ 0.029
-0.19%
$ 290,405 $ 351
Mar 30, 7 AM $ 0.029
+0.03%
$ 290,379 $ 330
Mar 30, 6 AM $ 0.0291
-0.21%
$ 290,683 $ 306
Mar 30, 5 AM $ 0.0292
+1.42%
$ 291,665 $ 286
Mar 30, 4 AM $ 0.0288
+0.01%
$ 287,722 $ 9
Mar 30, 3 AM $ 0.0288
+0.00%
$ 287,930 $ 9
Mar 30, 2 AM $ 0.0288
-0.04%
$ 287,914 $ 9
Mar 30, 1 AM $ 0.0288
+0.01%
$ 288,020 $ 8
Mar 30, 12 AM $ 0.0288
-0.02%
$ 287,959 $ 8
Mar 29, 11 PM $ 0.0287
+0.00%
$ 287,148 $ 30
Mar 29, 10 PM $ 0.0287
+0.00%
$ 287,148 $ 51
Mar 29, 9 PM $ 0.0287
+0.00%
$ 287,148 $ 51
Mar 29, 8 PM $ 0.0287
+0.00%
$ 287,148 $ 366
Mar 29, 7 PM $ 0.0287
+0.00%
$ 287,148 $ 366
Mar 29, 6 PM $ 0.0287
-0.12%
$ 287,148 $ 500
Mar 29, 5 PM $ 0.0287
+0.00%
$ 287,492 $ 620
Mar 29, 4 PM $ 0.0287
+0.00%
$ 287,492 $ 620
Mar 29, 3 PM $ 0.0287
+0.00%
$ 287,492 $ 635
Mar 29, 2 PM $ 0.0287
+0.00%
$ 287,492 $ 671
Mar 29, 1 PM $ 0.0287
+0.00%
$ 287,492 $ 908
Mar 29, 12 PM $ 0.0287
+0.00%
$ 287,492 $ 1,158
Mar 29, 11 AM $ 0.0287
+0.00%
$ 287,492 $ 1,418
Mar 29, 10 AM $ 0.0287
+0.00%
$ 287,492 $ 1,437
Mar 29, 9 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 8 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 7 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 6 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 5 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 4 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 3 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 2 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 1 AM $ 0.0287
+0.00%
$ 287,492 $ 1,471
Mar 29, 12 AM $ 0.0287
-0.15%
$ 287,492 $ 1,471
Mar 28, 11 PM $ 0.0288
+0.16%
$ 287,923 $ 1,451