Fluminense FC Fan Token Historical Data

FLU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 2.67
+9.71%
$ 26.73 million $ 16
Mar 16, 2024 $ 2.43
-13.23%
$ 24.29 million $ 17
Mar 15, 2024 $ 2.8
-2.10%
$ 27.95 million $ 11
Mar 14, 2024 $ 2.85
-2.90%
$ 28.53 million $ 95
Mar 13, 2024 $ 2.93
-2.23%
$ 29.34 million $ 44
Mar 12, 2024 $ 3
+9.88%
$ 29.96 million $ 86
Mar 11, 2024 $ 2.73
+13.19%
$ 27.29 million $ 96
Mar 10, 2024 $ 2.41
-7.57%
$ 24.1 million $ 71
Mar 9, 2024 $ 2.61
-5.56%
$ 26.09 million $ 57
Mar 8, 2024 $ 2.76
+13.77%
$ 27.63 million $ 65
Mar 7, 2024 $ 2.43
-2.92%
$ 24.26 million $ 103
Mar 6, 2024 $ 2.5
+5.30%
$ 24.97 million $ 284
Mar 5, 2024 $ 2.38
-9.88%
$ 23.78 million $ 125
Mar 4, 2024 $ 2.64
+1.95%
$ 26.39 million $ 260
Mar 3, 2024 $ 2.58
-24.26%
$ 25.83 million $ 122
Mar 2, 2024 $ 3.41
+45.66%
$ 34.11 million $ 305
Mar 1, 2024 $ 2.34
-17.01%
$ 23.39 million $ 441
Feb 29, 2024 $ 2.82
-17.61%
$ 28.19 million $ 257
Feb 28, 2024 $ 3.42
+0.93%
$ 34.23 million $ 37
Feb 27, 2024 $ 3.4
-0.27%
$ 34.02 million $ 90
Feb 26, 2024 $ 3.39
+7.58%
$ 33.93 million $ 98
Feb 25, 2024 $ 3.41
-5.08%
$ 34.12 million $ 17
Feb 24, 2024 $ 3.6
+13.28%
$ 36 million $ 2,623
Feb 23, 2024 $ 3.18
-0.84%
$ 31.76 million $ 2,617
Feb 22, 2024 $ 3.2
-0.26%
$ 32.04 million $ 2,518
Feb 21, 2024 $ 3.22
-15.24%
$ 32.16 million $ 2,416
Feb 20, 2024 $ 3.79
+17.85%
$ 37.89 million $ 2,485
Feb 19, 2024 $ 3.22
-4.82%
$ 32.15 million $ 2,508
Feb 18, 2024 $ 3.38
-6.11%
$ 33.78 million $ 2,271
Feb 17, 2024 $ 3.6
-12.53%
$ 35.98 million $ 2,375
Feb 16, 2024 $ 4.06
+7.49%
$ 40.6 million $ 2,319
Feb 15, 2024 $ 3.77
+3.39%
$ 37.68 million $ 2,251
Feb 14, 2024 $ 3.64
+4.67%
$ 36.4 million $ 2,043
Feb 13, 2024 $ 3.48
+4.63%
$ 34.8 million $ 2,035
Feb 12, 2024 $ 3.33
+10.48%
$ 33.3 million $ 2,031
Feb 11, 2024 $ 3.01
-15.28%
$ 30.13 million $ 2,373
Feb 10, 2024 $ 3.55
-4.90%
$ 35.54 million $ 1,991
Feb 9, 2024 $ 3.74
+6.10%
$ 37.38 million $ 2,071
Feb 8, 2024 $ 3.53
-1.24%
$ 35.28 million $ 1,963
Feb 7, 2024 $ 3.57
+1.91%
$ 35.7 million $ 2,049
Feb 6, 2024 $ 3.5
+0.77%
$ 35.04 million $ 1,993
Feb 5, 2024 $ 3.48
-5.94%
$ 34.8 million $ 2,409
Feb 4, 2024 $ 3.7
+1.41%
$ 37 million $ 2,004
Feb 3, 2024 $ 3.65
-2.81%
$ 36.53 million $ 2,124
Feb 2, 2024 $ 3.76
+2.82%
$ 37.56 million $ 2,143
Feb 1, 2024 $ 3.83
-4.79%
$ 38.29 million $ 2,314
Jan 31, 2024 $ 4.03
-0.93%
$ 40.31 million $ 2,380
Jan 30, 2024 $ 4.06
-9.32%
$ 40.6 million $ 2,056
Jan 29, 2024 $ 4.48
+10.33%
$ 44.77 million $ 2,237
Jan 28, 2024 $ 4.07
-3.82%
$ 40.66 million $ 2,304