Fluminense FC Fan Token Historical Data

FLU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0288
+0.16%
$ 287,923 $ 1,451
Mar 28, 10 PM $ 0.0287
+0.00%
$ 287,471 $ 1,427
Mar 28, 9 PM $ 0.0287
+2.00%
$ 287,471 $ 1,427
Mar 28, 8 PM $ 0.0282
+0.00%
$ 281,821 $ 1,091
Mar 28, 7 PM $ 0.0282
+0.72%
$ 281,821 $ 1,091
Mar 28, 6 PM $ 0.028
-0.87%
$ 279,814 $ 952
Mar 28, 5 PM $ 0.0282
+0.00%
$ 282,274 $ 835
Mar 28, 4 PM $ 0.0282
-0.07%
$ 282,274 $ 835
Mar 28, 3 PM $ 0.0283
+0.50%
$ 282,563 $ 829
Mar 28, 2 PM $ 0.0281
+0.96%
$ 281,335 $ 790
Mar 28, 1 PM $ 0.0281
+1.79%
$ 280,531 $ 554
Mar 28, 12 PM $ 0.0272
-0.20%
$ 272,421 $ 308
Mar 28, 11 AM $ 0.0273
+0.17%
$ 272,960 $ 58
Mar 28, 10 AM $ 0.0271
+0.00%
$ 271,389 $ 40
Mar 28, 9 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 8 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 7 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 6 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 5 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 4 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 3 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 2 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 1 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 28, 12 AM $ 0.0271
+0.00%
$ 271,389 $ 7
Mar 27, 11 PM $ 0.0271
+0.00%
$ 271,389 $ 22
Mar 27, 10 PM $ 0.0271
+0.01%
$ 271,389 $ 22
Mar 27, 9 PM $ 0.0271
+0.00%
$ 271,322 $ 29
Mar 27, 8 PM $ 0.0271
+0.13%
$ 271,378 $ 37
Mar 27, 7 PM $ 0.0271
-0.02%
$ 271,280 $ 51
Mar 27, 6 PM $ 0.0271
-0.01%
$ 270,951 $ 79
Mar 27, 5 PM $ 0.0271
-0.18%
$ 270,853 $ 130
Mar 27, 4 PM $ 0.0273
+0.36%
$ 273,026 $ 314
Mar 27, 3 PM $ 0.0272
+0.11%
$ 272,358 $ 308
Mar 27, 2 PM $ 0.0272
+0.10%
$ 272,275 $ 308
Mar 27, 1 PM $ 0.0272
+0.12%
$ 271,588 $ 308
Mar 27, 12 PM $ 0.0271
-0.60%
$ 270,838 $ 307
Mar 27, 11 AM $ 0.0272
+0.01%
$ 272,430 $ 308
Mar 27, 10 AM $ 0.0273
+0.03%
$ 272,503 $ 308
Mar 27, 9 AM $ 0.0272
+0.01%
$ 272,462 $ 308
Mar 27, 8 AM $ 0.0272
-0.02%
$ 272,404 $ 308
Mar 27, 7 AM $ 0.0272
+0.01%
$ 272,483 $ 308
Mar 27, 6 AM $ 0.0272
-0.02%
$ 272,389 $ 308
Mar 27, 5 AM $ 0.0272
+0.00%
$ 272,441 $ 337
Mar 27, 4 AM $ 0.0272
-0.02%
$ 272,422 $ 337
Mar 27, 3 AM $ 0.0272
+0.00%
$ 272,436 $ 337
Mar 27, 2 AM $ 0.0272
+0.00%
$ 272,456 $ 337
Mar 27, 1 AM $ 0.0272
+0.01%
$ 272,462 $ 360
Mar 27, 12 AM $ 0.0272
-0.14%
$ 272,415 $ 455
Mar 26, 11 PM $ 0.0273
-0.02%
$ 272,814 $ 539
Mar 26, 10 PM $ 0.0273
+0.03%
$ 272,654 $ 539