Fluminense FC Fan Token Historical Data

FLU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 4.23
+8.22%
$ 42.25 million $ 2,181
Jan 26, 2024 $ 3.91
-4.49%
$ 39.08 million $ 2,356
Jan 25, 2024 $ 4.1
-0.32%
$ 40.97 million $ 2,435
Jan 24, 2024 $ 4.11
-11.29%
$ 41.1 million $ 2,329
Jan 23, 2024 $ 4.61
-1.19%
$ 46.07 million $ 41,205
Jan 22, 2024 $ 4.66
-3.92%
$ 46.55 million $ 265,189
Jan 21, 2024 $ 4.84
-7.43%
$ 48.44 million $ 261,283
Jan 20, 2024 $ 5.21
+15.93%
$ 52.06 million $ 298,873
Jan 19, 2024 $ 4.47
-4.14%
$ 44.67 million $ 269,817
Jan 18, 2024 $ 4.65
-6.72%
$ 46.54 million $ 266,580
Jan 17, 2024 $ 4.97
-5.03%
$ 49.71 million $ 293,086
Jan 16, 2024 $ 5.23
+17.39%
$ 52.29 million $ 295,093
Jan 15, 2024 $ 4.46
+7.47%
$ 44.61 million $ 267,991
Jan 14, 2024 $ 4.13
-5.13%
$ 41.34 million $ 250,005
Jan 13, 2024 $ 4.37
+9.02%
$ 43.73 million $ 270,769
Jan 12, 2024 $ 4
-3.55%
$ 40.03 million $ 238,215
Jan 11, 2024 $ 4.16
+3.95%
$ 41.55 million $ 230,032
Jan 10, 2024 $ 3.98
+6.26%
$ 39.84 million $ 231,977
Jan 9, 2024 $ 3.75
-3.55%
$ 37.54 million $ 215,314
Jan 8, 2024 $ 3.89
+2.45%
$ 38.88 million $ 226,150
Jan 7, 2024 $ 3.78
-4.31%
$ 37.84 million $ 207,190
Jan 6, 2024 $ 3.93
-1.57%
$ 39.34 million $ 212,106
Jan 5, 2024 $ 4
-2.66%
$ 40.02 million $ 227,034
Jan 4, 2024 $ 4.12
+2.45%
$ 41.16 million $ 229,581
Jan 3, 2024 $ 4
-9.39%
$ 40.05 million $ 256,495
Jan 2, 2024 $ 4.41
-1.68%
$ 44.06 million $ 250,366
Jan 1, 2024 $ 4.5
+3.18%
$ 45.01 million $ 253,331
Dec 31, 2023 $ 4.36
-2.14%
$ 43.57 million $ 278,935
Dec 30, 2023 $ 4.45
+0.16%
$ 44.48 million $ 276,664
Dec 29, 2023 $ 4.44
-1.75%
$ 44.4 million $ 244,444
Dec 28, 2023 $ 4.53
-4.85%
$ 45.31 million $ 248,166
Dec 27, 2023 $ 4.75
+8.70%
$ 47.48 million $ 267,838
Dec 26, 2023 $ 4.35
-2.43%
$ 43.52 million $ 243,499
Dec 25, 2023 $ 4.45
+4.23%
$ 44.51 million $ 260,160
Dec 24, 2023 $ 4.28
-0.32%
$ 42.83 million $ 247,892
Dec 23, 2023 $ 4.31
-2.17%
$ 43.07 million $ 245,170
Dec 22, 2023 $ 4.42
+3.43%
$ 44.22 million $ 254,232
Dec 21, 2023 $ 4.26
+1.58%
$ 42.63 million $ 243,946
Dec 20, 2023 $ 4.2
+6.00%
$ 41.95 million $ 224,076
Dec 19, 2023 $ 3.94
-1.62%
$ 39.43 million $ 226,554
Dec 18, 2023 $ 3.99
-2.02%
$ 39.89 million $ 211,065
Dec 17, 2023 $ 4.06
-3.40%
$ 40.61 million $ 222,273
Dec 16, 2023 $ 4.2
+2.08%
$ 42.03 million $ 227,458
Dec 15, 2023 $ 4.1
+13.77%
$ 41.02 million $ 163,876
Dec 14, 2023 $ 3.61
+1.84%
$ 36.07 million $ 1,797
Dec 13, 2023 $ 3.55
+9.27%
$ 35.46 million $ 1,958
Dec 12, 2023 $ 3.25
-0.12%
$ 32.46 million $ 1,680
Dec 11, 2023 $ 3.25
-6.58%
$ 32.47 million $ 1,895
Dec 10, 2023 $ 3.47
+1.92%
$ 34.65 million $ 4,186
Dec 9, 2023 $ 3.4
-5.19%
$ 34.03 million $ 21,815