Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluminense FC Fan Token Historical Data

FLU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $4.06
+7.49%
$40.6 million $2,319
Feb 15, 2024 $3.77
+3.39%
$37.68 million $2,251
Feb 14, 2024 $3.64
+4.67%
$36.4 million $2,043
Feb 13, 2024 $3.48
+4.63%
$34.8 million $2,035
Feb 12, 2024 $3.33
+10.48%
$33.3 million $2,031
Feb 11, 2024 $3.01
-15.28%
$30.13 million $2,373
Feb 10, 2024 $3.55
-4.90%
$35.54 million $1,991
Feb 9, 2024 $3.74
+6.10%
$37.38 million $2,071
Feb 8, 2024 $3.53
-1.24%
$35.28 million $1,963
Feb 7, 2024 $3.57
+1.91%
$35.7 million $2,049
Feb 6, 2024 $3.5
+0.77%
$35.04 million $1,993
Feb 5, 2024 $3.48
-5.94%
$34.8 million $2,409
Feb 4, 2024 $3.7
+1.41%
$37 million $2,004
Feb 3, 2024 $3.65
-2.81%
$36.53 million $2,124
Feb 2, 2024 $3.76
+2.82%
$37.56 million $2,143
Feb 1, 2024 $3.83
-4.79%
$38.29 million $2,314
Jan 31, 2024 $4.03
-0.93%
$40.31 million $2,380
Jan 30, 2024 $4.06
-9.32%
$40.6 million $2,056
Jan 29, 2024 $4.48
+10.33%
$44.77 million $2,237
Jan 28, 2024 $4.07
-3.82%
$40.66 million $2,304
Jan 27, 2024 $4.23
+8.22%
$42.25 million $2,181
Jan 26, 2024 $3.91
-4.49%
$39.08 million $2,356
Jan 25, 2024 $4.1
-0.32%
$40.97 million $2,435
Jan 24, 2024 $4.11
-11.29%
$41.1 million $2,329
Jan 23, 2024 $4.61
-1.19%
$46.07 million $41,205
Jan 22, 2024 $4.66
-3.92%
$46.55 million $265,189
Jan 21, 2024 $4.84
-7.43%
$48.44 million $261,283
Jan 20, 2024 $5.21
+15.93%
$52.06 million $298,873
Jan 19, 2024 $4.47
-4.14%
$44.67 million $269,817
Jan 18, 2024 $4.65
-6.72%
$46.54 million $266,580
Jan 17, 2024 $4.97
-5.03%
$49.71 million $293,086
Jan 16, 2024 $5.23
+17.39%
$52.29 million $295,093
Jan 15, 2024 $4.46
+7.47%
$44.61 million $267,991
Jan 14, 2024 $4.13
-5.13%
$41.34 million $250,005
Jan 13, 2024 $4.37
+9.02%
$43.73 million $270,769
Jan 12, 2024 $4
-3.55%
$40.03 million $238,215
Jan 11, 2024 $4.16
+3.95%
$41.55 million $230,032
Jan 10, 2024 $3.98
+6.26%
$39.84 million $231,977
Jan 9, 2024 $3.75
-3.55%
$37.54 million $215,314
Jan 8, 2024 $3.89
+2.45%
$38.88 million $226,150
Jan 7, 2024 $3.78
-4.31%
$37.84 million $207,190
Jan 6, 2024 $3.93
-1.57%
$39.34 million $212,106
Jan 5, 2024 $4
-2.66%
$40.02 million $227,034
Jan 4, 2024 $4.12
+2.45%
$41.16 million $229,581
Jan 3, 2024 $4
-9.39%
$40.05 million $256,495
Jan 2, 2024 $4.41
-1.68%
$44.06 million $250,366
Jan 1, 2024 $4.5
+3.18%
$45.01 million $253,331
Dec 31, 2023 $4.36
-2.14%
$43.57 million $278,935
Dec 30, 2023 $4.45
+0.16%
$44.48 million $276,664
Dec 29, 2023 $4.44
-1.75%
$44.4 million $244,444