Fluminense FC Fan Token Historical Data

FLU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0272
-0.02%
$ 272,329 $ 67
Mar 24, 8 PM $ 0.0273
+0.96%
$ 273,012 $ 67
Mar 24, 7 PM $ 0.0271
+0.17%
$ 270,572 $ 67
Mar 24, 6 PM $ 0.027
+0.05%
$ 270,039 $ 67
Mar 24, 5 PM $ 0.0271
+0.78%
$ 270,507 $ 52
Mar 24, 4 PM $ 0.0269
-0.08%
$ 268,587 $ 3
Mar 24, 3 PM $ 0.0269
-0.10%
$ 268,888 $ 3
Mar 24, 2 PM $ 0.0269
+0.33%
$ 268,683 $ 3
Mar 24, 1 PM $ 0.0268
-0.19%
$ 267,820 $ 3
Mar 24, 12 PM $ 0.0269
-0.67%
$ 268,714 $ 3
Mar 24, 11 AM $ 0.0271
+0.10%
$ 270,687 $ 3
Mar 24, 10 AM $ 0.0271
+0.06%
$ 270,683 $ 3
Mar 24, 9 AM $ 0.027
-0.03%
$ 270,487 $ 11
Mar 24, 8 AM $ 0.0271
-0.01%
$ 270,562 $ 11
Mar 24, 7 AM $ 0.0271
+0.01%
$ 270,570 $ 11
Mar 24, 6 AM $ 0.0271
+0.03%
$ 270,625 $ 11
Mar 24, 5 AM $ 0.0271
+0.00%
$ 270,588 $ 11
Mar 24, 4 AM $ 0.0271
+0.03%
$ 270,607 $ 11
Mar 24, 3 AM $ 0.0271
+0.01%
$ 270,594 $ 11
Mar 24, 2 AM $ 0.0271
-0.01%
$ 270,578 $ 11
Mar 24, 1 AM $ 0.0271
+0.02%
$ 270,599 $ 11
Mar 24, 12 AM $ 0.027
-0.02%
$ 270,448 $ 11
Mar 23, 11 PM $ 0.027
+0.56%
$ 270,459 $ 11
Mar 23, 10 PM $ 0.0269
-0.03%
$ 268,875 $ 38
Mar 23, 9 PM $ 0.0269
-0.08%
$ 268,834 $ 38
Mar 23, 8 PM $ 0.0269
+0.30%
$ 268,849 $ 38
Mar 23, 7 PM $ 0.0268
-0.14%
$ 268,137 $ 37
Mar 23, 6 PM $ 0.0268
+0.20%
$ 268,069 $ 38
Mar 23, 5 PM $ 0.0267
-1.30%
$ 266,973 $ 37
Mar 23, 4 PM $ 0.027
-0.35%
$ 270,187 $ 36
Mar 23, 3 PM $ 0.0272
+0.12%
$ 271,746 $ 36
Mar 23, 2 PM $ 0.0271
+0.36%
$ 271,445 $ 36
Mar 23, 1 PM $ 0.027
-0.05%
$ 270,381 $ 43
Mar 23, 12 PM $ 0.0271
+0.66%
$ 270,530 $ 65
Mar 23, 11 AM $ 0.0267
+0.31%
$ 267,438 $ 65
Mar 23, 10 AM $ 0.0267
+0.84%
$ 267,092 $ 64
Mar 23, 9 AM $ 0.0265
-0.11%
$ 265,107 $ 56
Mar 23, 8 AM $ 0.0266
+0.04%
$ 265,590 $ 56
Mar 23, 7 AM $ 0.0266
-0.06%
$ 265,754 $ 56
Mar 23, 6 AM $ 0.0266
+0.00%
$ 265,983 $ 56
Mar 23, 5 AM $ 0.0266
+0.01%
$ 266,033 $ 56
Mar 23, 4 AM $ 0.0266
-0.05%
$ 266,080 $ 56
Mar 23, 3 AM $ 0.0266
-0.05%
$ 266,208 $ 56
Mar 23, 2 AM $ 0.0266
-0.12%
$ 266,133 $ 56
Mar 23, 1 AM $ 0.0266
-0.04%
$ 266,474 $ 56
Mar 23, 12 AM $ 0.0267
+0.00%
$ 266,659 $ 82
Mar 22, 11 PM $ 0.0267
-0.58%
$ 266,659 $ 82
Mar 22, 10 PM $ 0.0268
+0.00%
$ 268,222 $ 55
Mar 22, 9 PM $ 0.0268
+0.00%
$ 268,222 $ 55
Mar 22, 8 PM $ 0.0268
+0.00%
$ 268,222 $ 55