Fluminense FC Fan Token Historical Data

FLU Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0313
+0.01%
$ 313,287 $ 635
May 29, 7 AM $ 0.0313
+0.01%
$ 313,299 $ 634
May 29, 6 AM $ 0.0313
+0.22%
$ 313,374 $ 634
May 29, 5 AM $ 0.0313
+0.00%
$ 312,679 $ 633
May 29, 4 AM $ 0.0313
-0.01%
$ 312,685 $ 633
May 29, 3 AM $ 0.0313
+0.00%
$ 312,692 $ 633
May 29, 2 AM $ 0.0313
-0.02%
$ 312,667 $ 633
May 29, 1 AM $ 0.0313
+0.01%
$ 312,687 $ 633
May 29, 12 AM $ 0.0313
+0.00%
$ 312,667 $ 633
May 28, 11 PM $ 0.0313
-0.01%
$ 312,679 $ 633
May 28, 10 PM $ 0.0313
+0.00%
$ 312,667 $ 633
May 28, 9 PM $ 0.0313
+0.00%
$ 312,772 $ 692
May 28, 8 PM $ 0.0313
-0.13%
$ 312,883 $ 692
May 28, 7 PM $ 0.0313
+0.07%
$ 313,268 $ 694
May 28, 6 PM $ 0.0313
+0.02%
$ 313,455 $ 693
May 28, 5 PM $ 0.0313
+0.22%
$ 313,194 $ 694
May 28, 4 PM $ 0.0312
+0.08%
$ 312,499 $ 692
May 28, 3 PM $ 0.0312
-0.03%
$ 312,352 $ 691
May 28, 2 PM $ 0.0312
+0.85%
$ 312,074 $ 692
May 28, 1 PM $ 0.031
+0.17%
$ 310,027 $ 685
May 28, 12 PM $ 0.031
-0.28%
$ 309,661 $ 685
May 28, 11 AM $ 0.0316
-1.78%
$ 316,077 $ 687
May 28, 10 AM $ 0.0322
+0.20%
$ 321,790 $ 184
May 28, 9 AM $ 0.0321
-0.36%
$ 321,185 $ 183
May 28, 8 AM $ 0.0322
-0.01%
$ 322,338 $ 62
May 28, 7 AM $ 0.0322
+0.00%
$ 322,395 $ 62
May 28, 6 AM $ 0.0322
+0.28%
$ 322,313 $ 62
May 28, 5 AM $ 0.0321
-0.01%
$ 321,354 $ 62
May 28, 4 AM $ 0.0321
+0.01%
$ 321,354 $ 62
May 28, 3 AM $ 0.0321
+0.00%
$ 321,361 $ 62
May 28, 2 AM $ 0.0321
-0.03%
$ 321,328 $ 62
May 28, 1 AM $ 0.0321
+0.00%
$ 321,417 $ 62
May 28, 12 AM $ 0.0321
+0.02%
$ 321,424 $ 62
May 27, 11 PM $ 0.0321
+0.00%
$ 321,398 $ 62
May 27, 10 PM $ 0.0321
-0.61%
$ 321,373 $ 62
May 27, 9 PM $ 0.0323
-0.04%
$ 323,337 $ 1
May 27, 8 PM $ 0.0323
-0.01%
$ 323,445 $ 1
May 27, 7 PM $ 0.0323
-0.01%
$ 323,476 $ 1
May 27, 6 PM $ 0.0323
+0.06%
$ 323,471 $ 1
May 27, 5 PM $ 0.0323
-0.07%
$ 323,127 $ 1
May 27, 4 PM $ 0.0323
+0.03%
$ 323,293 $ 1
May 27, 3 PM $ 0.0324
+0.11%
$ 323,606 $ 1
May 27, 2 PM $ 0.0323
-0.25%
$ 322,885 $ 1
May 27, 1 PM $ 0.0324
+0.06%
$ 323,969 $ 1
May 27, 12 PM $ 0.0326
-0.04%
$ 325,957 $ 1
May 27, 11 AM $ 0.0326
+0.02%
$ 326,165 $ 1
May 27, 10 AM $ 0.0326
+0.00%
$ 326,145 $ 1
May 27, 9 AM $ 0.0326
-0.36%
$ 326,158 $ 1
May 27, 8 AM $ 0.0327
-0.01%
$ 327,253 $ 99
May 27, 7 AM $ 0.0327
-0.01%
$ 327,299 $ 99