Fluminense FC Fan Token Historical Data

FLU Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 4.45
-2.89%
$ 44.49 million $ 1,415
Oct 18, 2023 $ 4.58
+4.19%
$ 45.81 million $ 1,378
Oct 17, 2023 $ 4.4
-3.07%
$ 44 million $ 216,810
Oct 16, 2023 $ 4.54
+0.38%
$ 45.44 million $ 266,932
Oct 15, 2023 $ 4.52
+2.44%
$ 45.2 million $ 269,955
Oct 14, 2023 $ 4.41
+0.90%
$ 44.12 million $ 256,282
Oct 13, 2023 $ 4.37
+0.55%
$ 43.74 million $ 246,563
Oct 12, 2023 $ 4.35
-2.08%
$ 43.52 million $ 243,698
Oct 11, 2023 $ 4.44
-1.95%
$ 44.4 million $ 249,806
Oct 10, 2023 $ 4.54
+0.56%
$ 45.43 million $ 256,551
Oct 9, 2023 $ 4.51
-4.42%
$ 45.13 million $ 255,181
Oct 8, 2023 $ 4.74
-0.23%
$ 47.4 million $ 294,009
Oct 7, 2023 $ 4.75
-2.65%
$ 47.51 million $ 299,637
Oct 6, 2023 $ 4.81
-0.05%
$ 48.15 million $ 280,621
Oct 5, 2023 $ 4.82
-0.60%
$ 48.2 million $ 319,491
Oct 4, 2023 $ 4.84
+1.13%
$ 48.43 million $ 272,733
Oct 3, 2023 $ 4.78
-3.65%
$ 47.79 million $ 265,964
Oct 2, 2023 $ 4.96
-3.45%
$ 49.59 million $ 282,427
Oct 1, 2023 $ 5.09
+2.90%
$ 50.9 million $ 277,893
Sep 30, 2023 $ 4.95
+17.84%
$ 49.51 million $ 276,216
Sep 29, 2023 $ 4.2
+1.87%
$ 41.98 million $ 253,642
Sep 28, 2023 $ 4.11
+1.69%
$ 41.1 million $ 232,204
Sep 27, 2023 $ 4.05
-0.61%
$ 40.48 million $ 234,229
Sep 26, 2023 $ 4.09
-0.49%
$ 40.91 million $ 230,672
Sep 25, 2023 $ 4.11
+0.11%
$ 41.05 million $ 252,583
Sep 24, 2023 $ 4.09
-0.59%
$ 40.88 million $ 217,418
Sep 23, 2023 $ 4.12
-1.07%
$ 41.2 million $ 237,449
Sep 22, 2023 $ 4.15
-0.80%
$ 41.52 million $ 256,654
Sep 21, 2023 $ 4.19
-7.58%
$ 41.88 million $ 239,487
Sep 20, 2023 $ 4.54
-0.95%
$ 45.36 million $ 265,001
Sep 19, 2023 $ 4.57
+0.49%
$ 45.71 million $ 270,255
Sep 18, 2023 $ 4.56
+2.01%
$ 45.64 million $ 263,798
Sep 17, 2023 $ 4.49
-4.98%
$ 44.86 million $ 260,613
Sep 16, 2023 $ 4.72
+0.26%
$ 47.19 million $ 266,064
Sep 15, 2023 $ 4.71
+2.74%
$ 47.14 million $ 424,358
Sep 14, 2023 $ 4.56
+1.33%
$ 45.64 million $ 263,694
Sep 13, 2023 $ 4.5
+1.33%
$ 45.02 million $ 306,197
Sep 12, 2023 $ 4.45
+1.07%
$ 44.46 million $ 252,690
Sep 11, 2023 $ 4.39
-4.12%
$ 43.95 million $ 387,243
Sep 10, 2023 $ 4.59
-2.74%
$ 45.92 million $ 273,493
Sep 9, 2023 $ 4.69
-0.15%
$ 46.9 million $ 384,920
Sep 8, 2023 $ 4.71
-0.48%
$ 47.09 million $ 336,951
Sep 7, 2023 $ 4.72
-0.50%
$ 47.2 million $ 416,208
Sep 6, 2023 $ 4.74
+0.11%
$ 47.44 million $ 304,489
Sep 5, 2023 $ 4.75
-0.16%
$ 47.47 million $ 712,670
Sep 4, 2023 $ 4.76
+0.67%
$ 47.56 million $ 439,930
Sep 3, 2023 $ 4.76
-1.59%
$ 47.55 million $ 299,151
Sep 2, 2023 $ 4.82
+0.37%
$ 48.2 million $ 296,719
Sep 1, 2023 $ 4.81
-0.22%
$ 48.07 million $ 257,150
Aug 31, 2023 $ 4.82
-4.12%
$ 48.2 million $ 288,322