Fluminense FC Fan Token Historical Data

FLU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0268
+0.00%
$ 268,222 $ 55
Mar 22, 6 PM $ 0.0268
+0.00%
$ 268,222 $ 69
Mar 22, 5 PM $ 0.0268
+0.00%
$ 268,222 $ 69
Mar 22, 4 PM $ 0.0268
+0.00%
$ 268,222 $ 69
Mar 22, 3 PM $ 0.0268
+0.00%
$ 268,222 $ 69
Mar 22, 2 PM $ 0.0268
+0.00%
$ 268,438 $ 69
Mar 22, 1 PM $ 0.0268
+0.07%
$ 268,438 $ 77
Mar 22, 12 PM $ 0.0268
+0.00%
$ 268,250 $ 105
Mar 22, 11 AM $ 0.0268
+0.00%
$ 268,250 $ 105
Mar 22, 10 AM $ 0.0268
+0.00%
$ 268,250 $ 105
Mar 22, 9 AM $ 0.0268
+0.00%
$ 268,250 $ 105
Mar 22, 8 AM $ 0.0268
+0.00%
$ 268,250 $ 105
Mar 22, 7 AM $ 0.0268
+0.00%
$ 268,250 $ 105
Mar 22, 6 AM $ 0.0268
+0.00%
$ 268,250 $ 105
Mar 22, 5 AM $ 0.0268
+0.00%
$ 268,250 $ 105
Mar 22, 4 AM $ 0.0268
+0.00%
$ 268,250 $ 105
Mar 22, 1 AM $ 0.0268
-0.29%
$ 268,250 $ 105
Mar 22, 12 AM $ 0.0269
+0.00%
$ 269,032 $ 80
Mar 21, 11 PM $ 0.0269
+0.00%
$ 269,032 $ 96
Mar 21, 10 PM $ 0.0269
+0.00%
$ 269,032 $ 96
Mar 21, 9 PM $ 0.0269
+0.00%
$ 269,032 $ 96
Mar 21, 8 PM $ 0.0269
+0.00%
$ 269,032 $ 111
Mar 21, 7 PM $ 0.0269
-0.11%
$ 269,032 $ 111
Mar 21, 6 PM $ 0.0269
+0.13%
$ 269,319 $ 139
Mar 21, 5 PM $ 0.0269
+0.00%
$ 268,967 $ 139
Mar 21, 4 PM $ 0.0269
+0.00%
$ 268,967 $ 153
Mar 21, 3 PM $ 0.0269
+0.00%
$ 268,967 $ 190
Mar 21, 2 PM $ 0.0269
-0.11%
$ 268,967 $ 366
Mar 21, 1 PM $ 0.0269
+0.10%
$ 269,319 $ 351
Mar 21, 12 PM $ 0.0269
+0.00%
$ 269,037 $ 301
Mar 21, 11 AM $ 0.0269
+0.00%
$ 269,037 $ 301
Mar 21, 10 AM $ 0.0269
+0.00%
$ 269,037 $ 301
Mar 21, 9 AM $ 0.0269
+0.00%
$ 269,037 $ 301
Mar 21, 8 AM $ 0.0269
+0.00%
$ 269,037 $ 301
Mar 21, 7 AM $ 0.0269
+0.00%
$ 269,037 $ 301
Mar 21, 6 AM $ 0.0269
+0.00%
$ 269,037 $ 301
Mar 21, 5 AM $ 0.0269
+0.00%
$ 269,037 $ 301
Mar 21, 4 AM $ 0.0269
+0.00%
$ 269,037 $ 301
Mar 21, 3 AM $ 0.0269
+0.00%
$ 269,037 $ 301
Mar 21, 2 AM $ 0.0269
+0.00%
$ 269,037 $ 301
Mar 21, 1 AM $ 0.0269
+0.00%
$ 269,037 $ 301
Mar 21, 12 AM $ 0.0269
-0.05%
$ 269,037 $ 301
Mar 20, 11 PM $ 0.0269
+0.00%
$ 269,159 $ 285
Mar 20, 10 PM $ 0.0269
+0.00%
$ 269,159 $ 285
Mar 20, 9 PM $ 0.0269
-0.02%
$ 269,205 $ 285
Mar 20, 8 PM $ 0.027
+0.24%
$ 269,514 $ 290
Mar 20, 7 PM $ 0.0269
-0.17%
$ 268,956 $ 319
Mar 20, 6 PM $ 0.027
-0.06%
$ 269,665 $ 278
Mar 20, 5 PM $ 0.0271
-0.18%
$ 270,583 $ 278
Mar 20, 4 PM $ 0.0271
-0.08%
$ 271,098 $ 272