Fluminense FC Fan Token Historical Data

FLU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 5.03
-0.24%
$ 50.34 million $ 350,264
Aug 29, 2023 $ 5.03
+3.01%
$ 50.33 million $ 362,142
Aug 28, 2023 $ 4.87
-2.27%
$ 48.69 million $ 293,777
Aug 27, 2023 $ 4.97
-0.97%
$ 49.69 million $ 287,155
Aug 26, 2023 $ 5.01
-0.20%
$ 50.13 million $ 337,295
Aug 25, 2023 $ 5.03
+0.61%
$ 50.31 million $ 281,098
Aug 24, 2023 $ 5.01
-2.35%
$ 50.09 million $ 363,225
Aug 23, 2023 $ 5.13
+1.28%
$ 51.32 million $ 345,592
Aug 22, 2023 $ 5.02
-25.92%
$ 50.16 million $ 341,197
Aug 21, 2023 $ 6.77
-3.15%
$ 67.71 million $ 368,454
Aug 20, 2023 $ 6.99
+18.15%
$ 69.9 million $ 356,329
Aug 19, 2023 $ 5.91
+4.77%
$ 59.08 million $ 316,608
Aug 18, 2023 $ 5.65
+4.73%
$ 56.49 million $ 322,277
Aug 17, 2023 $ 5.39
-8.96%
$ 53.9 million $ 309,346
Aug 16, 2023 $ 5.93
-7.67%
$ 59.26 million $ 325,086
Aug 15, 2023 $ 6.39
-1.59%
$ 63.87 million $ 349,161
Aug 14, 2023 $ 6.49
+8.42%
$ 64.9 million $ 366,229
Aug 13, 2023 $ 6.1
-10.08%
$ 60.98 million $ 483,134
Aug 12, 2023 $ 6.78
+13.49%
$ 67.83 million $ 439,178
Aug 11, 2023 $ 5.9
+1.64%
$ 58.97 million $ 319,879
Aug 10, 2023 $ 5.76
-11.80%
$ 57.62 million $ 360,641
Aug 9, 2023 $ 6.67
+2.49%
$ 66.68 million $ 1.05 million
Aug 8, 2023 $ 6.67
+18.16%
$ 66.68 million $ 425,714
Aug 7, 2023 $ 5.66
-20.52%
$ 56.56 million $ 466,791
Aug 6, 2023 $ 2.69
+0.77%
$ 26.92 million $ 153,787
Aug 5, 2023 $ 2.67
-1.47%
$ 26.67 million $ 147,302
Aug 4, 2023 $ 2.7
+0.62%
$ 27.03 million $ 145,154
Aug 3, 2023 $ 2.68
-0.09%
$ 26.8 million $ 157,632
Aug 2, 2023 $ 2.65
-1.89%
$ 26.55 million $ 147,515
Aug 1, 2023 $ 2.74
+5.48%
$ 27.41 million $ 144,242
Jul 31, 2023 $ 2.61
-0.06%
$ 26.08 million $ 146,694
Jul 30, 2023 $ 2.62
-5.14%
$ 26.21 million $ 146,475
Jul 29, 2023 $ 2.76
+4.15%
$ 27.64 million $ 146,595
Jul 28, 2023 $ 2.65
+0.98%
$ 26.52 million $ 146,383
Jul 27, 2023 $ 2.63
-1.39%
$ 26.28 million $ 140,814
Jul 26, 2023 $ 2.66
+0.44%
$ 26.6 million $ 137,818
Jul 25, 2023 $ 2.64
-0.14%
$ 26.43 million $ 136,410
Jul 24, 2023 $ 2.66
+0.08%
$ 26.56 million $ 141,990
Jul 23, 2023 $ 2.66
+19.14%
$ 26.59 million $ 129,548
Jul 22, 2023 $ 2.24
-58.12%
$ 22.39 million $ 209,810
Jul 21, 2023 $ 1.26
+1.35%
$ 12.65 million $ 70,733
Jul 20, 2023 $ 1.25
+0.05%
$ 12.54 million $ 67,285
Jul 19, 2023 $ 1.25
+0.31%
$ 12.55 million $ 69,506
Jul 18, 2023 $ 1.25
-2.35%
$ 12.52 million $ 67,464
Jul 17, 2023 $ 1.28
+1.61%
$ 12.82 million $ 70,141
Jul 16, 2023 $ 1.26
-2.69%
$ 12.63 million $ 67,334
Jul 15, 2023 $ 1.3
+1.87%
$ 12.95 million $ 69,132
Jul 14, 2023 $ 1.27
-5.01%
$ 12.68 million $ 68,499
Jul 13, 2023 $ 1.33
+9.77%
$ 13.3 million $ 72,618
Jul 12, 2023 $ 1.21
-0.71%
$ 12.14 million $ 64,245