Fluminense FC Fan Token Historical Data

FLU Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0326
-0.26%
$ 326,026 $ 66
May 25, 6 AM $ 0.0327
-0.04%
$ 326,835 $ 67
May 25, 5 AM $ 0.0327
-0.01%
$ 326,968 $ 67
May 25, 4 AM $ 0.0327
+0.00%
$ 326,955 $ 67
May 25, 3 AM $ 0.0327
+0.01%
$ 326,942 $ 67
May 25, 2 AM $ 0.0327
+0.01%
$ 326,903 $ 67
May 25, 1 AM $ 0.0327
-0.02%
$ 326,955 $ 67
May 25, 12 AM $ 0.0327
+0.18%
$ 327,033 $ 67
May 24, 11 PM $ 0.0326
+0.00%
$ 326,156 $ 66
May 24, 10 PM $ 0.0326
+0.00%
$ 326,156 $ 66
May 24, 9 PM $ 0.0332
+0.00%
$ 331,718 $ 66
May 24, 8 PM $ 0.0332
+0.00%
$ 331,718 $ 1
May 24, 7 PM $ 0.0332
+0.00%
$ 331,718 $ 1
May 24, 6 PM $ 0.0332
+0.00%
$ 331,718 $ 1
May 24, 5 PM $ 0.0332
+0.00%
$ 331,718 $ 1
May 24, 4 PM $ 0.0332
+0.00%
$ 331,718 $ 1
May 24, 3 PM $ 0.0332
+0.00%
$ 331,718 $ 1
May 24, 2 PM $ 0.0332
+0.00%
$ 331,718 $ 1
May 24, 1 PM $ 0.0332
+0.00%
$ 331,718 $ 1
May 24, 12 PM $ 0.0332
+0.00%
$ 331,718 $ 1
May 24, 11 AM $ 0.0332
+0.00%
$ 331,718 $ 51
May 24, 10 AM $ 0.0332
+0.00%
$ 331,718 $ 51
May 24, 9 AM $ 0.0332
+0.00%
$ 331,718 $ 140
May 24, 8 AM $ 0.0332
+0.00%
$ 331,718 $ 140
May 24, 7 AM $ 0.0332
+0.00%
$ 331,718 $ 140
May 24, 6 AM $ 0.0332
+0.00%
$ 331,718 $ 140
May 24, 5 AM $ 0.0332
+0.00%
$ 331,718 $ 140
May 24, 4 AM $ 0.0332
+0.00%
$ 331,718 $ 140
May 24, 3 AM $ 0.0332
+0.00%
$ 331,718 $ 140
May 24, 2 AM $ 0.0332
+0.00%
$ 331,718 $ 330
May 24, 1 AM $ 0.0332
+0.00%
$ 331,718 $ 330
May 24, 12 AM $ 0.0332
+0.00%
$ 331,718 $ 330
May 23, 11 PM $ 0.0332
+0.00%
$ 331,718 $ 718
May 23, 10 PM $ 0.0332
+0.00%
$ 331,718 $ 718
May 23, 9 PM $ 0.0332
+0.00%
$ 331,718 $ 720
May 23, 8 PM $ 0.0332
+0.00%
$ 331,718 $ 755
May 23, 7 PM $ 0.0332
+0.00%
$ 331,718 $ 755
May 23, 6 PM $ 0.0332
+0.85%
$ 331,718 $ 755
May 23, 5 PM $ 0.0329
+0.00%
$ 328,937 $ 747
May 23, 4 PM $ 0.0329
+0.00%
$ 328,937 $ 747
May 23, 3 PM $ 0.0329
+0.00%
$ 328,937 $ 747
May 23, 2 PM $ 0.0329
+0.00%
$ 328,937 $ 747
May 23, 1 PM $ 0.0329
+0.00%
$ 328,937 $ 747
May 23, 12 PM $ 0.0329
-0.60%
$ 328,937 $ 747
May 23, 11 AM $ 0.0331
+0.00%
$ 330,923 $ 702
May 23, 10 AM $ 0.0331
-1.30%
$ 330,923 $ 775
May 23, 9 AM $ 0.0335
+0.00%
$ 335,293 $ 694
May 23, 8 AM $ 0.0335
+0.00%
$ 335,293 $ 694
May 23, 7 AM $ 0.0335
+0.00%
$ 335,293 $ 694
May 23, 6 AM $ 0.0335
+0.00%
$ 335,293 $ 694