Fluminense FC Fan Token Historical Data

FLU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0271
-0.08%
$ 271,098 $ 272
Mar 20, 3 PM $ 0.0271
+0.55%
$ 271,336 $ 235
Mar 20, 2 PM $ 0.027
-0.56%
$ 269,545 $ 79
Mar 20, 1 PM $ 0.0272
-0.20%
$ 271,659 $ 79
Mar 20, 12 PM $ 0.0273
-0.23%
$ 272,638 $ 101
Mar 20, 11 AM $ 0.0273
-0.10%
$ 272,924 $ 154
Mar 20, 10 AM $ 0.0273
-0.11%
$ 273,143 $ 162
Mar 20, 9 AM $ 0.0273
-0.11%
$ 273,478 $ 162
Mar 20, 8 AM $ 0.0274
+0.00%
$ 273,776 $ 162
Mar 20, 7 AM $ 0.0274
-0.03%
$ 273,765 $ 170
Mar 20, 6 AM $ 0.0274
+0.02%
$ 273,834 $ 184
Mar 20, 5 AM $ 0.0274
+0.00%
$ 273,827 $ 184
Mar 20, 4 AM $ 0.0274
+0.00%
$ 273,823 $ 184
Mar 20, 3 AM $ 0.0274
+0.01%
$ 273,834 $ 184
Mar 20, 2 AM $ 0.0274
+0.00%
$ 273,831 $ 184
Mar 20, 1 AM $ 0.0274
-0.01%
$ 273,807 $ 184
Mar 20, 12 AM $ 0.0274
-0.04%
$ 273,765 $ 198
Mar 19, 11 PM $ 0.0274
+0.02%
$ 273,865 $ 227
Mar 19, 10 PM $ 0.0274
+0.00%
$ 273,687 $ 227
Mar 19, 9 PM $ 0.0274
-0.20%
$ 273,755 $ 227
Mar 19, 8 PM $ 0.0274
+0.88%
$ 274,495 $ 206
Mar 19, 7 PM $ 0.0272
+0.80%
$ 272,274 $ 175
Mar 19, 6 PM $ 0.0271
-0.02%
$ 270,841 $ 174
Mar 19, 5 PM $ 0.0271
-0.08%
$ 271,043 $ 174
Mar 19, 4 PM $ 0.0272
+0.29%
$ 271,627 $ 167
Mar 19, 3 PM $ 0.0271
-0.55%
$ 271,448 $ 167
Mar 19, 2 PM $ 0.0272
+0.15%
$ 272,381 $ 147
Mar 19, 1 PM $ 0.0271
-0.25%
$ 271,161 $ 146
Mar 19, 12 PM $ 0.0273
+0.21%
$ 273,253 $ 125
Mar 19, 11 AM $ 0.0273
-0.24%
$ 272,590 $ 72
Mar 19, 10 AM $ 0.0273
-0.07%
$ 272,949 $ 65
Mar 19, 9 AM $ 0.0273
-0.11%
$ 272,938 $ 65
Mar 19, 8 AM $ 0.0273
-0.08%
$ 273,168 $ 65
Mar 19, 7 AM $ 0.0273
-0.02%
$ 273,186 $ 58
Mar 19, 6 AM $ 0.0273
+0.26%
$ 273,171 $ 43
Mar 19, 5 AM $ 0.0272
-0.02%
$ 272,428 $ 43
Mar 19, 4 AM $ 0.0272
+0.01%
$ 272,464 $ 43
Mar 19, 3 AM $ 0.0272
-0.01%
$ 272,459 $ 43
Mar 19, 2 AM $ 0.0272
+0.00%
$ 272,480 $ 43
Mar 19, 1 AM $ 0.0273
-0.05%
$ 272,556 $ 43
Mar 19, 12 AM $ 0.0273
+1.11%
$ 272,846 $ 31
Mar 18, 11 PM $ 0.027
+0.01%
$ 269,862 $ 2
Mar 18, 10 PM $ 0.027
+0.03%
$ 269,872 $ 2
Mar 18, 9 PM $ 0.027
+0.06%
$ 269,711 $ 2
Mar 18, 8 PM $ 0.027
-0.67%
$ 269,705 $ 2
Mar 18, 7 PM $ 0.0272
-0.22%
$ 271,721 $ 106
Mar 18, 6 PM $ 0.0273
-0.19%
$ 272,607 $ 134
Mar 18, 5 PM $ 0.0273
-0.03%
$ 272,649 $ 156
Mar 18, 4 PM $ 0.0274
+0.15%
$ 273,510 $ 177
Mar 18, 3 PM $ 0.0273
+0.18%
$ 272,990 $ 306