Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluminense FC Fan Token Historical Data

FLU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $4.57
+0.49%
$45.71 million $270,255
Sep 18, 2023 $4.56
+2.01%
$45.64 million $263,798
Sep 17, 2023 $4.49
-4.98%
$44.86 million $260,613
Sep 16, 2023 $4.72
+0.26%
$47.19 million $266,064
Sep 15, 2023 $4.71
+2.74%
$47.14 million $424,358
Sep 14, 2023 $4.56
+1.33%
$45.64 million $263,694
Sep 13, 2023 $4.5
+1.33%
$45.02 million $306,197
Sep 12, 2023 $4.45
+1.07%
$44.46 million $252,690
Sep 11, 2023 $4.39
-4.12%
$43.95 million $387,243
Sep 10, 2023 $4.59
-2.74%
$45.92 million $273,493
Sep 9, 2023 $4.69
-0.15%
$46.9 million $384,920
Sep 8, 2023 $4.71
-0.48%
$47.09 million $336,951
Sep 7, 2023 $4.72
-0.50%
$47.2 million $416,208
Sep 6, 2023 $4.74
+0.11%
$47.44 million $304,489
Sep 5, 2023 $4.75
-0.16%
$47.47 million $712,670
Sep 4, 2023 $4.76
+0.67%
$47.56 million $439,930
Sep 3, 2023 $4.76
-1.59%
$47.55 million $299,151
Sep 2, 2023 $4.82
+0.37%
$48.2 million $296,719
Sep 1, 2023 $4.81
-0.22%
$48.07 million $257,150
Aug 31, 2023 $4.82
-4.12%
$48.2 million $288,322
Aug 30, 2023 $5.03
-0.24%
$50.34 million $350,264
Aug 29, 2023 $5.03
+3.01%
$50.33 million $362,142
Aug 28, 2023 $4.87
-2.27%
$48.69 million $293,777
Aug 27, 2023 $4.97
-0.97%
$49.69 million $287,155
Aug 26, 2023 $5.01
-0.20%
$50.13 million $337,295
Aug 25, 2023 $5.03
+0.61%
$50.31 million $281,098
Aug 24, 2023 $5.01
-2.35%
$50.09 million $363,225
Aug 23, 2023 $5.13
+1.28%
$51.32 million $345,592
Aug 22, 2023 $5.02
-25.92%
$50.16 million $341,197
Aug 21, 2023 $6.77
-3.15%
$67.71 million $368,454
Aug 20, 2023 $6.99
+18.15%
$69.9 million $356,329
Aug 19, 2023 $5.91
+4.77%
$59.08 million $316,608
Aug 18, 2023 $5.65
+4.73%
$56.49 million $322,277
Aug 17, 2023 $5.39
-8.96%
$53.9 million $309,346
Aug 16, 2023 $5.93
-7.67%
$59.26 million $325,086
Aug 15, 2023 $6.39
-1.59%
$63.87 million $349,161
Aug 14, 2023 $6.49
+8.42%
$64.9 million $366,229
Aug 13, 2023 $6.1
-10.08%
$60.98 million $483,134
Aug 12, 2023 $6.78
+13.49%
$67.83 million $439,178
Aug 11, 2023 $5.9
+1.64%
$58.97 million $319,879
Aug 10, 2023 $5.76
-11.80%
$57.62 million $360,641
Aug 9, 2023 $6.67
+2.49%
$66.68 million $1.05 million
Aug 8, 2023 $6.67
+18.16%
$66.68 million $425,714
Aug 7, 2023 $5.66
-20.52%
$56.56 million $466,791
Aug 6, 2023 $2.69
+0.77%
$26.92 million $153,787
Aug 5, 2023 $2.67
-1.47%
$26.67 million $147,302
Aug 4, 2023 $2.7
+0.62%
$27.03 million $145,154
Aug 3, 2023 $2.68
-0.09%
$26.8 million $157,632
Aug 2, 2023 $2.65
-1.89%
$26.55 million $147,515
Aug 1, 2023 $2.74
+5.48%
$27.41 million $144,242