Fluminense FC Fan Token Historical Data

FLU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 1.22
+1.32%
$ 12.2 million $ 65,142
Jul 10, 2023 $ 1.2
+0.42%
$ 11.96 million $ 64,503
Jul 9, 2023 $ 1.19
-1.71%
$ 11.91 million $ 64,766
Jul 8, 2023 $ 1.21
+0.39%
$ 12.12 million $ 65,499
Jul 7, 2023 $ 1.21
+2.98%
$ 12.15 million $ 65,345
Jul 6, 2023 $ 1.18
-2.74%
$ 11.81 million $ 64,839
Jul 5, 2023 $ 1.21
-1.63%
$ 12.14 million $ 64,943
Jul 4, 2023 $ 1.25
-0.29%
$ 12.45 million $ 66,853
Jul 3, 2023 $ 1.24
+1.12%
$ 12.4 million $ 67,022
Jul 2, 2023 $ 1.22
-2.46%
$ 12.21 million $ 65,324
Jul 1, 2023 $ 1.25
+5.77%
$ 12.5 million $ 68,588
Jun 30, 2023 $ 1.18
+1.73%
$ 11.77 million $ 65,405
Jun 29, 2023 $ 1.16
+2.10%
$ 11.62 million $ 64,701
Jun 28, 2023 $ 1.14
-6.10%
$ 11.39 million $ 61,821
Jun 27, 2023 $ 1.22
+1.25%
$ 12.2 million $ 65,447
Jun 26, 2023 $ 1.2
-3.03%
$ 12.03 million $ 64,687
Jun 25, 2023 $ 1.24
+3.95%
$ 12.43 million $ 67,015
Jun 24, 2023 $ 1.21
+0.36%
$ 12.1 million $ 65,790
Jun 23, 2023 $ 1.2
+4.11%
$ 11.97 million $ 64,785
Jun 22, 2023 $ 1.15
-0.88%
$ 11.51 million $ 60,938
Jun 21, 2023 $ 1.16
+5.09%
$ 11.59 million $ 66,727
Jun 20, 2023 $ 1.11
+6.48%
$ 11.06 million $ 60,753
Jun 19, 2023 $ 1.03
+1.31%
$ 10.33 million $ 56,345
Jun 18, 2023 $ 1.02
-2.82%
$ 10.16 million $ 54,474
Jun 17, 2023 $ 1.05
+1.11%
$ 10.47 million $ 56,853
Jun 16, 2023 $ 1.05
-6.89%
$ 10.45 million $ 60,389
Jun 15, 2023 $ 1.13
+0.60%
$ 11.27 million $ 62,322
Jun 14, 2023 $ 1.12
-5.13%
$ 11.19 million $ 60,447
Jun 13, 2023 $ 1.17
+2.42%
$ 11.72 million $ 63,962
Jun 12, 2023 $ 1.14
+11.15%
$ 11.38 million $ 73,252
Jun 11, 2023 $ 1.03
-6.54%
$ 10.25 million $ 79,012
Jun 10, 2023 $ 0.614
-22.10%
$ 6.14 million $ 40,825
Jun 9, 2023 $ 0.797
-0.03%
$ 7.97 million $ 50,587
Jun 8, 2023 $ 0.786
-0.29%
$ 7.86 million $ 48,741
Jun 7, 2023 $ 0.791
-7.99%
$ 7.91 million $ 49,309
Jun 6, 2023 $ 0.864
+1.23%
$ 8.64 million $ 53,391
Jun 5, 2023 $ 0.86
-4.22%
$ 8.6 million $ 53,314
Jun 4, 2023 $ 0.9
-1.58%
$ 9 million $ 55,224
Jun 3, 2023 $ 0.915
+3.25%
$ 9.15 million $ 54,351
Jun 2, 2023 $ 0.881
+0.08%
$ 8.81 million $ 53,947
Jun 1, 2023 $ 0.885
+1.13%
$ 8.85 million $ 55,032
May 31, 2023 $ 0.874
-1.83%
$ 8.74 million $ 53,085
May 30, 2023 $ 0.885
-0.21%
$ 8.85 million $ 55,923
May 29, 2023 $ 0.883
-2.25%
$ 8.83 million $ 52,477
May 28, 2023 $ 0.913
+2.24%
$ 9.13 million $ 54,438
May 27, 2023 $ 0.894
+2.65%
$ 8.94 million $ 53,816
May 26, 2023 $ 0.87
+0.36%
$ 8.7 million $ 52,242
May 25, 2023 $ 0.865
-0.81%
$ 8.65 million $ 104,483
May 24, 2023 $ 0.885
-3.39%
$ 8.85 million $ 52,744
May 23, 2023 $ 0.92
+1.82%
$ 9.2 million $ 54,791